Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Lithium Corp (OP: ILHMF )

0.0135 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0135	0.0135	0.0135	0.0135	3,870	+0.00(+35.00%)
Nov 01, 2024	0.0122	0.0122	0.0100	0.0100	398,600	-0.00(-22.48%)
Oct 30, 2024				0.0129	0	+0.00(+18.35%)
Oct 29, 2024	0.0110	0.0110	0.0109	0.0109	137,000	-0.00(-0.91%)
Oct 28, 2024	0.0133	0.0135	0.0110	0.0110	13,800	-0.00(-17.91%)
Oct 24, 2024				0.0134	0	+0.00(+9.84%)
Oct 23, 2024	0.0122	0.0122	0.0122	0.0122	1,000	-0.00(-4.69%)
Oct 21, 2024				0.0128	0	-0.00(-11.11%)
Oct 18, 2024	0.0100	0.0144	0.0100	0.0144	57,200	+0.00(+6.67%)
Oct 17, 2024	0.0135	0.0135	0.0135	0.0135	250	+0.00(+14.41%)
Oct 16, 2024	0.0118	0.0118	0.0118	0.0118	400	-0.00(-1.67%)
Oct 15, 2024	0.0110	0.0120	0.0110	0.0120	37,000	+0.00(+7.14%)
Oct 11, 2024				0.0112	0	-0.00(-7.44%)
Oct 10, 2024	0.0121	0.0121	0.0121	0.0121	10,000	-0.00(-3.20%)
Oct 08, 2024				0.0125	8,050	-0.00(-0.79%)
Oct 04, 2024				0.0126	0	-0.00(-10.00%)
Oct 02, 2024				0.0140	0	+0.00(+10.24%)
Sep 27, 2024				0.0127	0	-0.00(-2.31%)
Sep 26, 2024	0.0139	0.0139	0.0130	0.0130	46,210	+0.00(+0.00%)
Sep 23, 2024				0.0130	0	-0.00(-3.70%)
Sep 19, 2024				0.0135	0	+0.00(+12.50%)
Sep 10, 2024				0.0120	0	-0.00(-14.29%)
Sep 09, 2024	0.0126	0.0142	0.0112	0.0140	122,000	+0.00(+10.24%)
Sep 05, 2024				0.0127	0	+0.00(+4.96%)
Sep 04, 2024	0.0122	0.0122	0.0121	0.0121	5,000	-0.00(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

International Lithium Corp (OP: ILHMF )

Historical Prices