Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ihi Corp ADR (OP: IHICY )

14.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				14.00	0	+0.50(+3.70%)
Oct 11, 2024				13.50	1	+0.49(+3.77%)
Oct 07, 2024				13.01	0	+0.27(+2.12%)
Sep 26, 2024				12.74	21	+1.01(+8.61%)
Sep 25, 2024	13.00	13.00	11.73	11.73	560	-0.36(-2.99%)
Sep 19, 2024				12.09	0	+1.50(+14.13%)
Aug 30, 2024				10.59	0	+2.03(+23.77%)
Aug 08, 2024				8.560	67	+0.77(+9.81%)
Aug 06, 2024				7.795	7	+0.19(+2.44%)
Aug 05, 2024	7.626	7.626	7.235	7.609	2,724	-0.32(-4.04%)
Aug 02, 2024	7.930	7.930	7.880	7.930	714	-0.55(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ihi Corp ADR (OP: IHICY )

Historical Prices