Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hemostemix Inc (OP: HMTXF )

0.0301 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.0301	0	-0.01(-18.21%)
Aug 13, 2024	0.0368	0.0368	0.0368	0.0368	3,000	-0.00(-8.00%)
Aug 08, 2024				0.0400	0	-0.00(-1.23%)
Aug 06, 2024				0.0405	0	-0.01(-25.82%)
Aug 05, 2024	0.0790	0.0790	0.0546	0.0546	5,942	+0.01(+20.80%)
Aug 01, 2024				0.0452	0	+0.00(+0.00%)
Jul 31, 2024	0.0452	0.0452	0.0452	0.0452	16,000	+0.01(+13.00%)
Jul 30, 2024	0.0344	0.0400	0.0331	0.0400	41,300	-0.01(-15.43%)
Jul 26, 2024				0.0473	0	+0.01(+17.96%)
Jul 24, 2024				0.0401	0	+0.00(+13.92%)
Jul 23, 2024	0.0352	0.0352	0.0352	0.0352	2,000	-0.01(-23.48%)
Jul 22, 2024	0.0391	0.0460	0.0240	0.0460	17,015	+0.02(+58.62%)
Jul 19, 2024	0.0325	0.0325	0.0290	0.0290	18,750	-0.00(-12.12%)
Jul 18, 2024	0.0285	0.0330	0.0285	0.0330	38,025	-0.01(-17.50%)
Jul 08, 2024				0.0400	0	+0.01(+21.21%)
Jul 02, 2024				0.0330	0	-0.01(-15.38%)
Jul 01, 2024	0.0390	0.0390	0.0390	0.0390	500	+0.01(+34.02%)
Jun 25, 2024				0.0291	0	-0.01(-25.38%)
Jun 21, 2024				0.0390	0	-0.00(-7.14%)
Jun 20, 2024	0.0400	0.0420	0.0400	0.0420	5,500	+0.00(+5.00%)
Jun 18, 2024	0.0400	0.0400	0.0400	0.0400	15,000	-0.01(-13.04%)
Jun 17, 2024	0.0460	0.0460	0.0460	0.0460	1,000	+0.00(+6.98%)
Jun 14, 2024	0.0430	0.0430	0.0430	0.0430	1,000	+0.01(+38.71%)
Jun 06, 2024				0.0310	0	-0.01(-28.74%)
Jun 04, 2024				0.0435	0	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hemostemix Inc (OP: HMTXF )

Historical Prices