Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0008 0 -0.00(-11.11%)
Sep 27, 2024 0.0008 0.0009 0.0008 0.0009 1,410,000 +0.00(+0.00%)
Sep 26, 2024 0.0008 0.0009 0.0008 0.0009 1,611,110 +0.00(+0.00%)
Sep 25, 2024 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Sep 23, 2024 0.0009 0 -0.00(-10.00%)
Sep 20, 2024 0.0012 0.0012 0.0010 0.0010 6,668,500 -0.00(-16.67%)
Sep 19, 2024 0.0012 0.0012 0.0010 0.0012 7,927,500 +0.00(+0.00%)
Sep 18, 2024 0.0008 0.0012 0.0008 0.0012 30,897,556 +0.00(+50.00%)
Sep 17, 2024 0.0009 0.0009 0.0008 0.0008 6,541,117 +0.00(+0.00%)
Sep 16, 2024 0.0012 0.0012 0.0008 0.0008 7,707,145 -0.00(-27.27%)
Sep 13, 2024 0.0010 0.0011 0.0010 0.0011 3,659,867 +0.00(+10.00%)
Sep 12, 2024 0.0009 0.0011 0.0009 0.0010 17,502,576 +0.00(+11.11%)
Sep 10, 2024 0.0009 0 +0.00(+0.00%)
Sep 06, 2024 0.0009 16,660 +0.00(+0.00%)
Sep 05, 2024 0.0008 0.0009 0.0008 0.0009 2,525,100 +0.00(+12.50%)
Sep 03, 2024 0.0008 0 +0.00(+0.00%)
Aug 30, 2024 0.0008 0.0008 0.0008 0.0008 7,181,166 +0.00(+0.00%)
Aug 29, 2024 0.0009 0.0009 0.0008 0.0008 6,565,400 +0.00(+0.00%)
Aug 28, 2024 0.0008 0.0008 0.0008 0.0008 6,030,000 -0.00(-20.00%)
Aug 27, 2024 0.0009 0.0010 0.0008 0.0010 5,390,950 +0.00(+0.00%)
Aug 26, 2024 0.0009 0.0011 0.0009 0.0010 6,425,000 -0.00(-9.09%)
Aug 23, 2024 0.0011 0.0012 0.0010 0.0011 5,991,375 +0.00(+22.22%)
Aug 21, 2024 0.0009 0 -0.00(-10.00%)
Aug 20, 2024 0.0009 0.0011 0.0009 0.0010 6,980,567 +0.00(+0.00%)
Aug 19, 2024 0.0010 0.0010 0.0009 0.0010 7,200,000 -0.00(-16.67%)
Aug 16, 2024 0.0012 0.0012 0.0010 0.0012 7,170,909 +0.00(+0.00%)
Aug 15, 2024 0.0013 0.0014 0.0011 0.0012 8,422,500 -0.00(-7.69%)
Aug 14, 2024 0.0012 0.0014 0.0011 0.0013 7,557,376 +0.00(+8.33%)
Aug 13, 2024 0.0013 0.0013 0.0012 0.0012 1,160,000 -0.00(-29.41%)
Aug 12, 2024 0.0014 0.0017 0.0014 0.0017 715,000 +0.00(+21.43%)
Aug 09, 2024 0.0016 0.0018 0.0014 0.0014 699,850 +0.00(+7.69%)
Aug 08, 2024 0.0011 0.0018 0.0010 0.0013 16,650,075 +0.00(+18.18%)
Aug 07, 2024 0.0014 0.0014 0.0011 0.0011 7,526,353 -0.00(-15.38%)
Aug 06, 2024 0.0017 0.0024 0.0013 0.0013 13,716,160 -0.00(-23.53%)
Aug 05, 2024 0.0017 0.0017 0.0017 0.0017 250 -0.00(-37.04%)
Aug 02, 2024 0.0022 0.0027 0.0022 0.0027 560,000 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.