Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenbank Capital Inc (OP: GRNBF )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0120	0.0120	0.0120	0.0120	240	+0.00(+0.00%)
Sep 30, 2024	0.0134	0.0134	0.0120	0.0120	19,170	-0.00(-14.29%)
Sep 24, 2024				0.0140	0	-0.00(-23.91%)
Sep 20, 2024				0.0184	0	+0.00(+37.31%)
Sep 18, 2024				0.0134	50	-0.00(-10.67%)
Sep 16, 2024				0.0150	0	+0.00(+23.97%)
Aug 28, 2024				0.0121	0	-0.00(-6.20%)
Aug 21, 2024				0.0129	0	-0.00(-14.00%)
Aug 14, 2024				0.0150	0	+0.00(+0.00%)
Aug 07, 2024				0.0150	0	+0.00(+0.00%)
Aug 05, 2024				0.0150	0	+0.00(+41.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Greenbank Capital Inc (OP: GRNBF )

Historical Prices