Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grounded Lithium Corp (OP: GRDAF )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0290 0.0310 0.0260 0.0260 107,350 -0.00(-10.34%)
Jul 16, 2024 0.0290 0.0311 0.0290 0.0290 34,405 -0.00(-3.33%)
Jul 15, 2024 0.0309 0.0309 0.0300 0.0300 8,000 -0.00(-6.54%)
Jul 12, 2024 0.0321 0.0321 0.0321 0.0321 3,500 +0.00(+7.00%)
Jul 10, 2024 0.0300 0 -0.00(-12.02%)
Jul 09, 2024 0.0300 0.0341 0.0300 0.0341 12,365 -0.00(-0.58%)
Jul 08, 2024 0.0343 0.0385 0.0343 0.0343 5,150 +0.00(+14.33%)
Jul 05, 2024 0.0291 0.0323 0.0270 0.0300 21,735 +0.00(+15.38%)
Jul 01, 2024 0.0260 0 -0.00(-9.41%)
Jun 28, 2024 0.0278 0.0287 0.0278 0.0287 3,325 +0.00(+10.38%)
Jun 27, 2024 0.0260 0.0260 0.0260 0.0260 172,000 +0.01(+30.00%)
Jun 26, 2024 0.0260 0.0306 0.0200 0.0200 13,900 -0.01(-34.64%)
Jun 25, 2024 0.0258 0.0306 0.0220 0.0306 278,121 +0.00(+12.92%)
Jun 21, 2024 0.0271 55 +0.00(+6.27%)
Jun 20, 2024 0.0275 0.0385 0.0255 0.0255 19,176 -0.00(-12.07%)
Jun 18, 2024 0.0323 0.0323 0.0290 0.0290 12,000 -0.00(-10.22%)
Jun 17, 2024 0.0323 0.0323 0.0323 0.0323 30,020 -0.00(-7.71%)
Jun 14, 2024 0.0370 0.0370 0.0347 0.0350 17,000 -0.00(-5.91%)
Jun 13, 2024 0.0350 0.0372 0.0333 0.0372 91,533 +0.00(+6.29%)
Jun 12, 2024 0.0350 0.0350 0.0319 0.0350 92,945 +0.00(+7.36%)
Jun 11, 2024 0.0326 0.0326 0.0326 0.0326 2,322 +0.00(+12.41%)
Jun 10, 2024 0.0290 0.0329 0.0290 0.0290 1,300 +0.00(+10.69%)
Jun 07, 2024 0.0262 0.0262 0.0262 0.0262 1,032 +0.00(+4.38%)
Jun 06, 2024 0.0255 0.0294 0.0251 0.0251 54,500 -0.00(-0.79%)
Jun 05, 2024 0.0252 0.0253 0.0252 0.0253 4,574 -0.00(-13.95%)
Jun 04, 2024 0.0299 0.0299 0.0290 0.0294 26,000 -0.00(-12.24%)
Jun 03, 2024 0.0335 0.0335 0.0335 0.0335 14,000 +0.00(+0.60%)
May 30, 2024 0.0333 0 +0.01(+28.57%)
May 29, 2024 0.0259 0.0259 0.0259 0.0259 6,794 +0.00(+0.00%)
May 28, 2024 0.0259 0.0292 0.0259 0.0259 3,900 -0.00(-13.67%)
May 24, 2024 0.0296 0.0300 0.0296 0.0300 2,000 +0.00(+1.35%)
May 23, 2024 0.0259 0.0299 0.0259 0.0296 19,100 +0.00(+14.29%)
May 22, 2024 0.0330 0.0371 0.0259 0.0259 64,445 -0.01(-30.19%)
May 21, 2024 0.0332 0.0371 0.0332 0.0371 8,950 +0.01(+33.94%)
May 17, 2024 0.0277 0 -0.01(-17.80%)
May 16, 2024 0.0337 0.0338 0.0319 0.0337 57,285 +0.00(+0.00%)
May 15, 2024 0.0367 0.0367 0.0336 0.0337 237,600 +0.00(+3.06%)
May 14, 2024 0.0327 0.0327 0.0327 0.0327 12,000 +0.00(+4.81%)
May 13, 2024 0.0312 0.0312 0.0250 0.0312 12,181 -0.00(-12.11%)
May 10, 2024 0.0355 0.0355 0.0355 0.0355 8,000 -0.00(-5.59%)
May 09, 2024 0.0375 0.0376 0.0363 0.0376 4,100 -0.00(-3.09%)
May 08, 2024 0.0375 0.0388 0.0362 0.0388 5,705 +0.00(+3.47%)
May 07, 2024 0.0376 0.0388 0.0362 0.0375 28,061 +0.00(+0.81%)
May 06, 2024 0.0372 0.0381 0.0372 0.0372 315,008 -0.00(-4.62%)
May 03, 2024 0.0372 0.0390 0.0316 0.0390 729,027 +0.01(+21.12%)
May 02, 2024 0.0284 0.0322 0.0284 0.0322 14,000 +0.00(+13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.