Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eva Live Inc (OP: GOAI )

2.490 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				2.490	0	-0.01(-0.40%)
Aug 08, 2024				2.500	0	+0.00(+0.00%)
Aug 05, 2024				2.500	0	-0.24(-8.76%)
Aug 01, 2024				2.740	0	-0.01(-0.36%)
Jul 24, 2024				2.750	0	+0.00(+0.00%)
Jul 23, 2024	2.750	2.817	2.750	2.750	12,769	+0.00(+0.00%)
Jul 18, 2024				2.750	0	+0.04(+1.48%)
Jul 17, 2024	2.712	2.717	2.600	2.710	2,685	-0.02(-0.73%)
Jul 15, 2024				2.730	0	+0.23(+9.20%)
Jul 12, 2024	2.500	2.500	2.500	2.500	100	-0.51(-16.94%)
Jun 28, 2024				3.010	0	+0.05(+1.72%)
Jun 26, 2024				2.959	0	+0.02(+0.52%)
Jun 25, 2024	3.010	3.010	2.944	2.944	600	-0.07(-2.20%)
Jun 21, 2024				3.010	1	+0.00(+0.10%)
Jun 20, 2024	2.830	3.010	2.830	3.007	5,351	+0.18(+6.25%)
Jun 18, 2024	2.820	2.830	2.820	2.830	250	+0.01(+0.35%)
Jun 14, 2024				2.820	66	+0.82(+41.00%)
Jun 13, 2024	1.980	2.000	1.980	2.000	500	+0.24(+13.64%)
Jun 12, 2024	2.010	2.010	1.760	1.760	5,615	-0.34(-16.14%)
Jun 11, 2024	2.121	2.121	2.099	2.099	200	+0.10(+4.94%)
Jun 07, 2024				2.000	0	-0.95(-32.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eva Live Inc (OP: GOAI )

Historical Prices