Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Panther Minerals Inc (OP: GLIOF )

0.3142 -0.0052 (-1.63%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	0.3347	0.3347	0.3000	0.3142	14,610	-0.01(-1.63%)
Jul 16, 2024	0.3846	0.3852	0.3064	0.3194	4,408	-0.08(-20.15%)
Jul 15, 2024	0.4301	0.4301	0.3825	0.4000	2,634	-0.05(-11.11%)
Jul 12, 2024	0.4500	0.5350	0.3940	0.4500	17,676	+0.03(+8.23%)
Jul 11, 2024	0.3825	0.4500	0.3825	0.4158	9,446	-0.01(-1.82%)
Jul 10, 2024	0.4600	0.4600	0.4235	0.4235	22,374	-0.03(-6.53%)
Jul 09, 2024	0.9767	0.9767	0.4145	0.4531	4,810	-0.05(-9.38%)
Jul 08, 2024	0.5000	0.5000	0.5000	0.5000	9,000	+0.15(+43.51%)
Jun 20, 2024				0.3484	0	+0.00(+0.00%)
Jun 12, 2024				0.3484	0	-0.01(-3.52%)
Jun 04, 2024				0.3611	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	0.2609	0.2609	0.2609	0.2609	550	+0.10(+63.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Panther Minerals Inc (OP: GLIOF )

Historical Prices