Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GLABF )

0.2800 UNCHANGED

Last Price Updated: 2:04 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.2800	0	+0.04(+17.20%)
Oct 25, 2024				0.2389	0	-0.00(-0.46%)
Oct 23, 2024				0.2400	0	+0.00(+0.00%)
Oct 22, 2024	0.2400	0.2400	0.2400	0.2400	21,500	-0.04(-13.29%)
Oct 21, 2024	0.2350	0.2768	0.2350	0.2768	11,000	-0.07(-20.69%)
Oct 04, 2024				0.3490	0	-0.00(-0.29%)
Oct 03, 2024	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)
Oct 02, 2024	0.3500	0.3500	0.3500	0.3500	25,000	+0.01(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: GLABF )

Historical Prices