Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gcl Technology Holdings Limited (OP: GCPEF )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1650 0 +0.01(+4.36%)
Jun 11, 2024 0.1581 0 -0.03(-14.54%)
Jun 10, 2024 0.1850 0.1850 0.1850 0.1850 5,300 +0.01(+6.32%)
Jun 07, 2024 0.1740 0.1740 0.1740 0.1740 750 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 21, 2024 0.1700 0 +0.00(+0.89%)
May 20, 2024 0.1685 0.1685 0.1685 0.1685 1,000 +0.00(+1.94%)
May 15, 2024 0.1653 0 +0.02(+11.16%)
May 07, 2024 0.1487 0 +0.00(+0.47%)
May 02, 2024 0.1480 0 +0.01(+5.71%)
May 01, 2024 0.1400 0.1400 0.1400 0.1400 325 +0.01(+6.06%)
Apr 26, 2024 0.1320 81 -0.00(-2.22%)
Apr 24, 2024 0.1350 0 +0.01(+11.20%)
Apr 23, 2024 0.1214 0.1214 0.1214 0.1214 2,063 -0.00(-2.33%)
Apr 22, 2024 0.1243 0.1243 0.1243 0.1243 150 -0.02(-11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.