Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP: GCPEF )

0.1650 UNCHANGED
Last Price Updated: 10:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1650 0 +0.01(+4.36%)
Jun 11, 2024 0.1581 0 -0.03(-14.54%)
Jun 10, 2024 0.1850 0.1850 0.1850 0.1850 5,300 +0.01(+6.32%)
Jun 07, 2024 0.1740 0.1740 0.1740 0.1740 750 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 21, 2024 0.1700 0 +0.00(+0.89%)
May 20, 2024 0.1685 0.1685 0.1685 0.1685 1,000 +0.00(+1.94%)
May 15, 2024 0.1653 0 +0.02(+11.16%)
May 07, 2024 0.1487 0 +0.00(+0.47%)
May 02, 2024 0.1480 0 +0.01(+5.71%)
May 01, 2024 0.1400 0.1400 0.1400 0.1400 325 +0.01(+6.06%)
Apr 26, 2024 0.1320 81 -0.00(-2.22%)
Apr 24, 2024 0.1350 0 +0.01(+11.20%)
Apr 23, 2024 0.1214 0.1214 0.1214 0.1214 2,063 -0.00(-2.33%)
Apr 22, 2024 0.1243 0.1243 0.1243 0.1243 150 -0.02(-11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.