Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Holdings Inc (OP: GCEH )

0.9110 -0.0190 (-2.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.9250	0.9400	0.9250	0.9300	14,343	+0.01(+0.54%)
Jul 03, 2024	0.9250	0.9250	0.9250	0.9250	187	+0.00(+0.41%)
Jul 02, 2024	0.9110	0.9212	0.9110	0.9212	6,966	+0.01(+1.12%)
Jul 01, 2024	0.9317	0.9317	0.9110	0.9110	12,225	-0.01(-1.35%)
Jun 28, 2024	0.9900	0.9900	0.9200	0.9235	5,594	-0.03(-2.79%)
Jun 27, 2024	0.9500	0.9500	0.9500	0.9500	290	-0.02(-2.06%)
Jun 26, 2024	0.9800	0.9900	0.9500	0.9700	22,574	-0.00(-0.36%)
Jun 25, 2024	0.9349	0.9800	0.9317	0.9735	11,335	+0.04(+4.42%)
Jun 24, 2024	0.9323	0.9323	0.9323	0.9323	250	+0.02(+2.45%)
Jun 21, 2024	0.9000	0.9269	0.9000	0.9100	2,929	+0.00(+0.00%)
Jun 20, 2024	0.9050	0.9397	0.9050	0.9100	1,863	+0.00(+0.00%)
Jun 18, 2024	0.9000	0.9100	0.9000	0.9100	2,826	-0.01(-1.09%)
Jun 17, 2024	0.9050	0.9200	0.8500	0.9200	11,201	+0.02(+2.22%)
Jun 14, 2024	0.9000	0.9000	0.9000	0.9000	2,000	-0.02(-2.17%)
Jun 12, 2024				0.9200	69	+0.01(+0.94%)
Jun 11, 2024	0.9114	0.9200	0.9114	0.9114	2,280	-0.00(-0.47%)
Jun 10, 2024	0.9170	0.9200	0.9157	0.9157	24,996	+0.00(+0.00%)
Jun 07, 2024	0.9114	0.9200	0.9114	0.9157	3,099	+0.00(+0.14%)
Jun 06, 2024	0.9200	0.9200	0.9114	0.9144	3,666	-0.00(-0.50%)
Jun 05, 2024	0.9190	0.9190	0.9114	0.9190	6,108	-0.00(-0.10%)
Jun 04, 2024	0.9400	0.9400	0.9174	0.9199	8,625	-0.02(-2.07%)
Jun 03, 2024	0.9200	0.9393	0.9200	0.9393	14,224	+0.02(+2.10%)
May 31, 2024	0.9197	0.9200	0.9114	0.9200	10,945	+0.00(+0.03%)
May 30, 2024	0.9200	0.9200	0.9197	0.9197	2,307	-0.00(-0.03%)
May 29, 2024	0.9200	0.9200	0.9200	0.9200	15,786	+0.00(+0.00%)
May 28, 2024	0.9200	0.9500	0.9051	0.9200	1,870	-0.02(-2.65%)
May 24, 2024	0.8400	0.9450	0.8400	0.9450	6,510	+0.01(+0.53%)
May 23, 2024	0.9050	0.9400	0.8500	0.9400	50,971	+0.04(+4.44%)
May 22, 2024	0.9235	0.9315	0.8970	0.9000	3,964	-0.02(-1.70%)
May 21, 2024	0.9156	0.9156	0.9156	0.9156	1,150	+0.02(+2.76%)
May 20, 2024	0.8800	0.9500	0.8800	0.8910	56,986	-0.03(-3.15%)
May 17, 2024	0.9197	0.9200	0.9197	0.9200	5,229	+0.02(+2.22%)
May 16, 2024	0.9000	0.9000	0.9000	0.9000	7,189	-0.01(-1.51%)
May 15, 2024	0.9000	0.9197	0.9000	0.9138	16,815	+0.01(+1.53%)
May 14, 2024	0.8755	0.9200	0.8710	0.9000	25,527	-0.01(-0.59%)
May 13, 2024	0.9290	0.9290	0.9029	0.9053	2,777	-0.01(-1.28%)
May 10, 2024	0.9470	0.9470	0.9170	0.9170	1,938	+0.02(+1.89%)
May 09, 2024	0.9198	0.9400	0.8511	0.9000	75,274	-0.02(-2.17%)
May 08, 2024	0.9100	0.9500	0.9100	0.9200	31,928	+0.01(+1.11%)
May 07, 2024	0.9170	0.9281	0.9099	0.9099	20,604	+0.02(+2.24%)
May 06, 2024	0.9497	0.9497	0.8900	0.8900	200,866	-0.06(-6.29%)
May 03, 2024	0.9291	0.9497	0.9201	0.9497	25,631	+0.04(+4.36%)
May 02, 2024	0.9200	0.9835	0.9100	0.9100	40,480	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Holdings Inc (OP: GCEH )

Historical Prices