Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmhouse Inc (OP: FMHS )

0.0780 -0.0450 (-36.59%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				0.1230	0	-0.02(-11.95%)
Jul 05, 2024				0.1397	0	-0.02(-12.69%)
Jul 03, 2024	0.1600	0.1600	0.1600	0.1600	1,200	+0.04(+30.08%)
Jul 02, 2024	0.1210	0.1411	0.1210	0.1230	12,825	-0.16(-57.13%)
Jun 27, 2024				0.2869	0	+0.09(+43.45%)
Jun 26, 2024	0.1886	0.2000	0.1886	0.2000	6,398	+0.01(+6.44%)
Jun 13, 2024				0.1879	0	-0.01(-5.05%)
Jun 12, 2024	0.1979	0.1979	0.1979	0.1979	1,000	-0.00(-0.65%)
Jun 10, 2024				0.1992	0	+0.00(+0.00%)
Jun 06, 2024				0.1992	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024	0.1994	0.1994	0.1210	0.1210	1,053	-0.08(-39.32%)
May 24, 2024	0.1994	0.1994	0.1994	0.1994	230	+0.05(+32.93%)
May 22, 2024				0.1500	0	+0.00(+2.88%)
May 20, 2024				0.1458	0	+0.06(+73.57%)
May 14, 2024				0.0840	0	-0.07(-44.00%)
May 13, 2024	0.1500	0.1500	0.1500	0.1500	3,860	-0.02(-10.45%)
May 09, 2024				0.1675	0	-0.00(-2.67%)
May 08, 2024	0.1721	0.1721	0.1721	0.1721	5,000	-0.03(-13.95%)
May 06, 2024				0.2000	99	+0.00(+0.00%)
May 03, 2024	0.2000	0.2000	0.2000	0.2000	10,000	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Farmhouse Inc (OP: FMHS )

Historical Prices