Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FLWBF )

0.1472 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				0.1472	0	+0.00(+0.00%)
Jul 01, 2024				0.1472	0	-0.00(-0.81%)
Jun 27, 2024				0.1484	0	+0.02(+18.72%)
Jun 26, 2024	0.1250	0.1250	0.1250	0.1250	2,000	-0.02(-14.97%)
Jun 25, 2024	0.1343	0.1471	0.1343	0.1470	3,090	+0.01(+9.46%)
Jun 21, 2024				0.1343	0	-0.02(-12.05%)
Jun 20, 2024	0.1363	0.1527	0.1363	0.1527	3,943	+0.01(+4.02%)
Jun 17, 2024				0.1468	6	+0.01(+5.54%)
Jun 14, 2024	0.1458	0.1458	0.1391	0.1391	4,000	-0.01(-7.08%)
Jun 12, 2024				0.1497	0	+0.02(+19.76%)
Jun 07, 2024				0.1250	0	-0.01(-8.56%)
Jun 05, 2024				0.1367	0	-0.00(-2.84%)
Jun 04, 2024	0.1691	0.1691	0.1407	0.1407	2,459	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.1574	0.1574	0.1456	0.1456	2,000	+0.01(+6.28%)
May 28, 2024	0.1345	0.1371	0.1250	0.1370	32,700	-0.01(-4.66%)
May 21, 2024				0.1437	0	+0.00(+2.20%)
May 17, 2024				0.1406	0	-0.01(-3.43%)
May 16, 2024	0.1456	0.1456	0.1456	0.1456	250	+0.01(+11.15%)
May 15, 2024	0.1120	0.1310	0.1085	0.1310	157,250	+0.02(+22.20%)
May 14, 2024	0.1072	0.1072	0.1072	0.1072	1,346	-0.01(-6.54%)
May 13, 2024	0.1092	0.1147	0.1088	0.1147	48,181	+0.01(+5.04%)
May 08, 2024				0.1092	0	-0.01(-10.34%)
May 06, 2024				0.1218	0	-0.01(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: FLWBF )

Historical Prices