Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (OP: FEMFF )

0.0955 +0.0154 (+19.23%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0888 0.0955 0.0820 0.0955 19,233 +0.02(+19.23%)
May 30, 2024 0.0750 0.0801 0.0750 0.0801 14,961 +0.01(+6.80%)
May 29, 2024 0.0795 0.0850 0.0720 0.0750 185,198 -0.01(-7.29%)
May 28, 2024 0.0903 0.0975 0.0750 0.0809 176,715 -0.02(-19.10%)
May 24, 2024 0.1044 0.1110 0.0915 0.1000 171,925 -0.01(-5.21%)
May 23, 2024 0.0962 0.1055 0.0962 0.1055 50,669 +0.01(+5.50%)
May 22, 2024 0.1070 0.1070 0.0976 0.1000 64,711 -0.01(-9.09%)
May 21, 2024 0.1076 0.1135 0.1000 0.1100 127,597 -0.00(-4.26%)
May 20, 2024 0.1149 0.1149 0.1000 0.1149 54,815 +0.01(+14.90%)
May 17, 2024 0.1000 0.1350 0.1000 0.1000 64,876 -0.01(-9.09%)
May 16, 2024 0.1000 0.1100 0.1000 0.1100 86,845 +0.01(+10.00%)
May 15, 2024 0.1030 0.1063 0.1000 0.1000 45,130 -0.00(-2.91%)
May 14, 2024 0.1000 0.1095 0.1000 0.1030 22,709 -0.00(-1.72%)
May 13, 2024 0.1048 0.1095 0.1000 0.1048 102,581 +0.00(+4.80%)
May 10, 2024 0.1000 0.1036 0.1000 0.1000 33,118 -0.00(-1.96%)
May 09, 2024 0.1110 0.1117 0.0960 0.1020 84,161 -0.01(-8.11%)
May 08, 2024 0.1110 0.1141 0.1110 0.1110 58,835 +0.00(+0.00%)
May 07, 2024 0.1110 0.1147 0.1110 0.1110 8,402 -0.00(-0.27%)
May 06, 2024 0.1135 0.1250 0.1020 0.1113 63,758 +0.00(+3.25%)
May 03, 2024 0.1020 0.1200 0.1020 0.1078 18,916 -0.00(-3.66%)
May 02, 2024 0.1245 0.1245 0.1002 0.1119 135,512 -0.01(-5.97%)
May 01, 2024 0.1258 0.1258 0.1190 0.1190 18,316 -0.00(-0.83%)
Apr 30, 2024 0.1200 0.1269 0.1177 0.1200 11,987 -0.01(-4.91%)
Apr 29, 2024 0.1250 0.1276 0.1193 0.1262 151,251 -0.00(-2.92%)
Apr 26, 2024 0.1250 0.1375 0.1250 0.1300 50,587 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1305 0.1250 0.1300 14,906 +0.00(+3.01%)
Apr 24, 2024 0.1275 0.1333 0.1260 0.1262 14,424 -0.00(-1.56%)
Apr 23, 2024 0.1250 0.1329 0.1250 0.1282 6,650 -0.00(-1.38%)
Apr 22, 2024 0.1250 0.1350 0.1250 0.1300 62,588 +0.00(+0.15%)
Apr 19, 2024 0.1252 0.1350 0.1236 0.1298 93,669 -0.00(-1.44%)
Apr 18, 2024 0.1250 0.1317 0.1250 0.1317 31,930 +0.01(+5.02%)
Apr 17, 2024 0.1268 0.1300 0.1220 0.1254 112,778 -0.00(-2.41%)
Apr 16, 2024 0.1327 0.1353 0.1285 0.1285 108,815 -0.00(-1.91%)
Apr 15, 2024 0.1450 0.1470 0.1310 0.1310 90,101 -0.00(-0.38%)
Apr 12, 2024 0.1300 0.1376 0.1300 0.1315 43,445 +0.00(+1.15%)
Apr 11, 2024 0.1326 0.1432 0.1300 0.1300 45,926 -0.00(-0.15%)
Apr 10, 2024 0.1200 0.1375 0.1200 0.1302 32,702 -0.00(-2.47%)
Apr 09, 2024 0.1351 0.1420 0.1300 0.1335 41,373 -0.00(-2.98%)
Apr 08, 2024 0.1267 0.1423 0.1267 0.1376 39,069 +0.01(+5.85%)
Apr 05, 2024 0.1500 0.1564 0.1300 0.1300 93,995 -0.01(-9.15%)
Apr 04, 2024 0.1400 0.1600 0.1365 0.1431 63,041 +0.01(+4.84%)
Apr 03, 2024 0.1365 0.1520 0.1365 0.1365 17,808 -0.00(-0.80%)
Apr 02, 2024 0.1390 0.1458 0.1365 0.1376 55,870 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.