Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FANCF )

0.0565 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0601	0.0601	0.0565	0.0565	6,000	-0.01(-13.08%)
Sep 30, 2024	0.0650	0.0650	0.0650	0.0650	21,000	+0.00(+7.44%)
Sep 27, 2024	0.0639	0.0639	0.0605	0.0605	35,000	-0.00(-6.92%)
Sep 26, 2024	0.0639	0.0650	0.0639	0.0650	10,500	+0.00(+0.00%)
Sep 25, 2024	0.0670	0.0680	0.0611	0.0650	92,000	+0.00(+4.84%)
Sep 24, 2024	0.0640	0.0654	0.0620	0.0620	36,950	-0.00(-4.62%)
Sep 23, 2024	0.0675	0.0689	0.0560	0.0650	134,300	+0.00(+0.00%)
Sep 20, 2024	0.0663	0.0674	0.0623	0.0650	68,020	-0.00(-3.56%)
Sep 19, 2024	0.0580	0.0842	0.0551	0.0674	545,560	+0.01(+12.33%)
Sep 18, 2024	0.0770	0.0800	0.0550	0.0600	119,310	-0.02(-27.27%)
Sep 17, 2024	0.0414	0.0825	0.0414	0.0825	72,104	+0.02(+26.92%)
Sep 16, 2024	0.0590	0.0812	0.0590	0.0650	64,000	+0.02(+30.26%)
Sep 12, 2024				0.0499	5	-0.01(-12.15%)
Sep 11, 2024	0.0450	0.0568	0.0450	0.0568	27,300	+0.02(+77.50%)
Sep 10, 2024	0.0320	0.0320	0.0320	0.0320	15,600	-0.03(-45.67%)
Sep 09, 2024	0.0589	0.0589	0.0589	0.0589	16,700	+0.00(+0.34%)
Sep 06, 2024	0.0640	0.0640	0.0587	0.0587	43,898	-0.00(-6.83%)
Sep 05, 2024	0.0630	0.0630	0.0630	0.0630	2,450	+0.03(+70.27%)
Sep 04, 2024	0.0370	0.0370	0.0370	0.0370	43,600	-0.02(-38.84%)
Aug 30, 2024				0.0605	0	-0.01(-13.57%)
Aug 29, 2024	0.0677	0.0700	0.0677	0.0700	16,849	+0.01(+15.70%)
Aug 28, 2024	0.0700	0.0700	0.0605	0.0605	5,000	-0.01(-13.57%)
Aug 27, 2024	0.0680	0.0700	0.0680	0.0700	72,300	+0.01(+16.67%)
Aug 26, 2024	0.0600	0.0600	0.0600	0.0600	9,600	-0.00(-3.23%)
Aug 22, 2024				0.0620	50	+0.01(+24.00%)
Aug 21, 2024	0.0586	0.0586	0.0500	0.0500	82,990	-0.02(-24.24%)
Aug 20, 2024	0.0660	0.0660	0.0660	0.0660	53,000	+0.00(+0.00%)
Aug 19, 2024	0.0700	0.0700	0.0660	0.0660	15,978	-0.00(-0.75%)
Aug 16, 2024	0.0665	0.0665	0.0665	0.0665	4,000	+0.01(+10.83%)
Aug 14, 2024				0.0600	0	-0.00(-3.23%)
Aug 13, 2024	0.0620	0.0620	0.0620	0.0620	3,500	+0.00(+0.98%)
Aug 12, 2024	0.0605	0.0622	0.0605	0.0614	9,196	-0.02(-25.85%)
Aug 09, 2024	0.0828	0.0828	0.0828	0.0828	200	+0.02(+37.31%)
Aug 07, 2024				0.0603	6	-0.01(-12.35%)
Aug 06, 2024	0.0710	0.0800	0.0688	0.0688	64,184	-0.01(-9.47%)
Aug 05, 2024	0.0705	0.0760	0.0661	0.0760	55,742	+0.01(+10.47%)
Aug 02, 2024	0.0750	0.0750	0.0688	0.0688	20,000	+0.00(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: FANCF )

Historical Prices