Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0015 +0.0004 (+36.36%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0011 0.0016 0.0011 0.0015 7,334,958 +0.00(+36.36%)
Aug 22, 2024 0.0011 0.0012 0.0011 0.0011 554,790 +0.00(+10.00%)
Aug 20, 2024 0.0010 15 +0.00(+0.00%)
Aug 19, 2024 0.0009 0.0010 0.0009 0.0010 1,674,738 +0.00(+0.00%)
Aug 16, 2024 0.0011 0.0011 0.0009 0.0010 624,021 +0.00(+0.00%)
Aug 15, 2024 0.0011 0.0011 0.0010 0.0010 70,000 +0.00(+0.00%)
Aug 14, 2024 0.0010 0.0010 0.0010 0.0010 300,000 +0.00(+0.00%)
Aug 12, 2024 0.0010 0 -0.00(-9.09%)
Aug 09, 2024 0.0011 0.0011 0.0011 0.0011 6,330 -0.00(-8.33%)
Aug 08, 2024 0.0011 0.0012 0.0010 0.0012 1,768,093 +0.00(+20.00%)
Aug 07, 2024 0.0010 0.0010 0.0010 0.0010 257,000 +0.00(+0.00%)
Aug 06, 2024 0.0010 0.0012 0.0010 0.0010 3,217,016 -0.00(-16.67%)
Aug 05, 2024 0.0011 0.0013 0.0010 0.0012 140,798 +0.00(+0.00%)
Aug 02, 2024 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+20.00%)
Aug 01, 2024 0.0011 0.0013 0.0010 0.0010 2,001,601 +0.00(+0.00%)
Jul 31, 2024 0.0012 0.0019 0.0009 0.0010 23,755,488 -0.00(-9.09%)
Jul 30, 2024 0.0011 0.0011 0.0010 0.0011 620,220 -0.00(-8.33%)
Jul 26, 2024 0.0012 0 +0.00(+0.00%)
Jul 25, 2024 0.0012 0.0012 0.0012 0.0012 474,851 -0.00(-14.29%)
Jul 23, 2024 0.0014 0 +0.00(+16.67%)
Jul 22, 2024 0.0012 0.0012 0.0012 0.0012 130,020 +0.00(+0.00%)
Jul 19, 2024 0.0013 0.0013 0.0012 0.0012 214,000 +0.00(+0.00%)
Jul 18, 2024 0.0011 0.0014 0.0011 0.0012 1,915,000 +0.00(+9.09%)
Jul 17, 2024 0.0011 0.0011 0.0011 0.0011 3,030 +0.00(+0.00%)
Jul 16, 2024 0.0010 0.0011 0.0010 0.0011 244,157 +0.00(+10.00%)
Jul 15, 2024 0.0010 0.0010 0.0010 0.0010 101 +0.00(+0.00%)
Jul 12, 2024 0.0010 0.0011 0.0009 0.0010 523,562 +0.00(+11.11%)
Jul 11, 2024 0.0009 0.0009 0.0009 0.0009 310,710 +0.00(+0.00%)
Jul 02, 2024 0.0009 1 -0.00(-18.18%)
Jul 01, 2024 0.0011 0.0013 0.0011 0.0011 835,998 +0.00(+0.00%)
Jun 28, 2024 0.0011 0.0011 0.0011 0.0011 1,005 -0.00(-8.33%)
Jun 27, 2024 0.0011 0.0012 0.0011 0.0012 5,066,336 +0.00(+9.09%)
Jun 26, 2024 0.0014 0.0014 0.0011 0.0011 588,003 -0.00(-26.67%)
Jun 25, 2024 0.0017 0.0017 0.0014 0.0015 577,139 +0.00(+0.00%)
Jun 24, 2024 0.0015 0.0015 0.0010 0.0015 2,755,551 +0.00(+0.00%)
Jun 21, 2024 0.0015 0.0015 0.0010 0.0015 2,580,619 +0.00(+0.00%)
Jun 20, 2024 0.0012 0.0015 0.0010 0.0015 2,322,114 +0.00(+25.00%)
Jun 18, 2024 0.0009 0.0012 0.0009 0.0012 2,219,860 +0.00(+33.33%)
Jun 17, 2024 0.0009 0.0009 0.0008 0.0009 14,527,821 +0.00(+12.50%)
Jun 14, 2024 0.0011 0.0012 0.0008 0.0008 13,817,000 -0.00(-11.11%)
Jun 13, 2024 0.0007 0.0012 0.0007 0.0009 11,580,890 +0.00(+12.50%)
Jun 12, 2024 0.0008 0.0009 0.0008 0.0008 210,000 -0.00(-11.11%)
Jun 11, 2024 0.0009 0.0009 0.0009 0.0009 262,020 +0.00(+0.00%)
Jun 10, 2024 0.0009 0.0009 0.0008 0.0009 2,382,297 -0.00(-10.00%)
Jun 07, 2024 0.0011 0.0011 0.0009 0.0010 231,002 -0.00(-9.09%)
Jun 06, 2024 0.0008 0.0011 0.0007 0.0011 6,168,231 +0.00(+10.00%)
Jun 05, 2024 0.0010 0.0010 0.0010 0.0010 510,088 +0.00(+0.00%)
Jun 04, 2024 0.0010 0.0010 0.0009 0.0010 6,050,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.