Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Systems Technology Inc (OP: ELST )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jul 10, 2024 0.3000 0 +0.04(+14.24%)
Jul 02, 2024 0.2626 0 -0.19(-41.45%)
Jul 01, 2024 0.4485 0.4485 0.4485 0.4485 300 +0.00(+0.11%)
Jun 28, 2024 0.3800 0.4480 0.3800 0.4480 3,126 +0.07(+19.47%)
Jun 27, 2024 0.3750 0.3750 0.3750 0.3750 500 -0.07(-16.11%)
Jun 20, 2024 0.4470 0 +0.18(+68.05%)
Jun 18, 2024 0.2660 0.2660 0.2660 0.2660 100 +0.00(+0.76%)
Jun 14, 2024 0.2640 0 +0.00(+0.00%)
Jun 12, 2024 0.2640 0 -0.02(-7.04%)
Jun 07, 2024 0.2840 0 +0.02(+7.74%)
Jun 03, 2024 0.2636 0 +0.00(+0.00%)
May 31, 2024 0.2636 0.2636 0.2636 0.2636 600 +0.00(+0.00%)
May 28, 2024 0.2636 0 -0.04(-12.13%)
May 09, 2024 0.3000 0 +0.02(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.