Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0650 -0.0052 (-7.41%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0700 0.1100 0.0650 0.0650 7,350 -0.01(-7.41%)
Oct 17, 2024 0.0700 0.1100 0.0700 0.0702 6,547 +0.00(+0.29%)
Oct 16, 2024 0.0700 0.1000 0.0700 0.0700 4,645 +0.00(+0.00%)
Oct 15, 2024 0.0820 0.1000 0.0700 0.0700 6,017 -0.00(-0.28%)
Oct 14, 2024 0.1500 0.1500 0.0700 0.0702 2,893 -0.04(-36.18%)
Oct 11, 2024 0.0700 0.1100 0.0700 0.1100 3,221 +0.04(+57.14%)
Oct 10, 2024 0.0700 0.1100 0.0700 0.0700 14,489 +0.00(+0.00%)
Oct 09, 2024 0.1000 0.1000 0.0700 0.0700 1,460 -0.01(-17.65%)
Oct 08, 2024 0.0900 0.0900 0.0700 0.0850 4,823 -0.01(-15.00%)
Oct 07, 2024 0.0700 0.1000 0.0700 0.1000 1,025 -0.01(-9.09%)
Oct 04, 2024 0.0700 0.1100 0.0700 0.1100 416 +0.04(+57.14%)
Oct 03, 2024 0.1100 0.1200 0.0700 0.0700 12,282 +0.00(+0.00%)
Oct 02, 2024 0.0700 0.1100 0.0700 0.0700 6,000 +0.00(+3.70%)
Oct 01, 2024 0.0650 0.0800 0.0650 0.0675 1,703 -0.00(-3.57%)
Sep 30, 2024 0.0900 0.1100 0.0700 0.0700 32,037 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.1100 0.0003 0.0700 10,055 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.1005 0.0700 0.0700 2,336 -0.04(-36.36%)
Sep 25, 2024 0.0650 0.1100 0.0650 0.1100 448 +0.02(+22.22%)
Sep 24, 2024 0.0800 0.0900 0.0700 0.0900 1,351 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.1019 0.0700 0.0900 8,811 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.0900 0.0900 0.0900 205 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0900 0.0800 0.0900 1,006 +0.02(+28.57%)
Sep 18, 2024 0.0700 0.0900 0.0700 0.0700 13,419 -0.02(-22.22%)
Sep 17, 2024 0.0900 0.0900 0.0900 0.0900 258 +0.00(+0.00%)
Sep 16, 2024 0.0700 0.0900 0.0700 0.0900 432 +0.02(+28.57%)
Sep 13, 2024 0.0700 0.0900 0.0050 0.0700 19,376 -0.00(-0.28%)
Sep 12, 2024 0.0900 0.0900 0.0700 0.0702 1,274 +0.00(+0.29%)
Sep 11, 2024 0.0050 0.0900 0.0050 0.0700 11,424 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0700 0.0700 3,615 +0.00(+0.00%)
Sep 09, 2024 0.0900 0.0900 0.0700 0.0700 1,649 -0.02(-22.22%)
Sep 06, 2024 0.0700 0.0900 0.0700 0.0900 2,378 +0.00(+0.00%)
Sep 05, 2024 0.0900 0.0900 0.0900 0.0900 404 +0.00(+0.00%)
Sep 04, 2024 0.0700 0.0900 0.0700 0.0900 30,022 +0.00(+0.00%)
Sep 03, 2024 0.0900 0.0900 0.0700 0.0900 2,276 +0.02(+28.57%)
Aug 30, 2024 0.0702 0.0900 0.0700 0.0700 6,816 +0.00(+0.00%)
Aug 29, 2024 0.0900 0.0900 0.0700 0.0700 5,180 +0.00(+0.00%)
Aug 28, 2024 0.0702 0.0900 0.0700 0.0700 3,546 +0.00(+0.00%)
Aug 27, 2024 0.0900 0.0900 0.0700 0.0700 655 -0.02(-22.22%)
Aug 26, 2024 0.0900 0.0900 0.0900 0.0900 630 +0.00(+0.00%)
Aug 23, 2024 0.0900 0.0900 0.0700 0.0900 812 +0.00(+0.00%)
Aug 22, 2024 0.0031 0.0900 0.0031 0.0900 6,031 +0.00(+0.00%)
Aug 21, 2024 0.0900 0.0900 0.0900 0.0900 614 +0.00(+0.00%)
Aug 20, 2024 0.0031 0.1000 0.0031 0.0900 155,564 -0.01(-10.00%)
Aug 19, 2024 0.0702 0.1000 0.0702 0.1000 1,042 +0.03(+42.86%)
Aug 16, 2024 0.1000 0.1000 0.0700 0.0700 4,920 +0.00(+0.00%)
Aug 15, 2024 0.0700 0.1000 0.0700 0.0700 85,618 -0.03(-30.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 414 +0.03(+42.86%)
Aug 13, 2024 0.1000 0.1000 0.0700 0.0700 2,604 +0.00(+0.00%)
Aug 12, 2024 0.0702 0.1000 0.0700 0.0700 620 +0.00(+0.00%)
Aug 09, 2024 0.0070 0.1000 0.0070 0.0700 2,666 +0.00(+0.00%)
Aug 08, 2024 0.1000 0.1000 0.0700 0.0700 1,082 +0.00(+0.00%)
Aug 07, 2024 0.0702 0.0800 0.0700 0.0700 67,706 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.1000 0.0700 0.0700 51,654 +0.00(+0.00%)
Aug 05, 2024 0.0600 0.0800 0.0600 0.0700 7,261 +0.00(+0.00%)
Aug 02, 2024 0.0900 0.0900 0.0700 0.0700 73,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.