Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0079 0.0085 0.0066 0.0066 1,444,818 -0.00(-24.14%)
Sep 30, 2024 0.0070 0.0090 0.0070 0.0087 574,987 -0.00(-3.33%)
Sep 27, 2024 0.0095 0.0099 0.0080 0.0090 1,172,998 -0.00(-9.09%)
Sep 26, 2024 0.0095 0.0105 0.0088 0.0099 934,217 -0.00(-5.71%)
Sep 25, 2024 0.0112 0.0112 0.0100 0.0105 952,604 -0.00(-12.50%)
Sep 24, 2024 0.0162 0.0162 0.0120 0.0120 493,410 -0.01(-29.41%)
Sep 23, 2024 0.0171 0.0171 0.0167 0.0170 102,000 +0.00(+0.00%)
Sep 20, 2024 0.0170 0.0170 0.0170 0.0170 76,472 +0.00(+0.00%)
Sep 19, 2024 0.0176 0.0180 0.0170 0.0170 105,000 -0.00(-6.59%)
Sep 17, 2024 0.0182 0 -0.00(-9.90%)
Sep 16, 2024 0.0184 0.0215 0.0180 0.0202 214,300 +0.00(+6.32%)
Sep 13, 2024 0.0180 0.0198 0.0180 0.0190 230,116 +0.00(+11.11%)
Sep 12, 2024 0.0182 0.0200 0.0163 0.0171 376,639 -0.00(-2.29%)
Sep 11, 2024 0.0185 0.0200 0.0175 0.0175 239,100 -0.00(-5.41%)
Sep 10, 2024 0.0204 0.0217 0.0185 0.0185 97,415 -0.00(-5.13%)
Sep 09, 2024 0.0194 0.0219 0.0194 0.0195 268,600 +0.00(+7.14%)
Sep 06, 2024 0.0180 0.0200 0.0180 0.0182 124,237 +0.00(+7.06%)
Sep 05, 2024 0.0180 0.0250 0.0170 0.0170 400,500 -0.00(-6.08%)
Sep 04, 2024 0.0246 0.0246 0.0156 0.0181 904,330 -0.01(-24.90%)
Sep 03, 2024 0.0300 0.0300 0.0150 0.0241 599,227 -0.01(-19.40%)
Aug 30, 2024 0.0325 0.0350 0.0299 0.0299 112,006 +0.00(+0.00%)
Aug 29, 2024 0.0299 0.0300 0.0299 0.0299 93,568 -0.00(-0.33%)
Aug 28, 2024 0.0334 0.0334 0.0300 0.0300 75,540 -0.00(-11.76%)
Aug 26, 2024 0.0340 0 -0.00(-2.86%)
Aug 23, 2024 0.0366 0.0366 0.0350 0.0350 79,001 -0.00(-12.28%)
Aug 22, 2024 0.0370 0.0399 0.0350 0.0399 90,166 +0.00(+6.97%)
Aug 21, 2024 0.0373 0.0373 0.0373 0.0373 3,000 -0.00(-1.84%)
Aug 20, 2024 0.0405 0.0405 0.0380 0.0380 29,679 +0.00(+0.53%)
Aug 16, 2024 0.0378 0 +0.00(+6.48%)
Aug 15, 2024 0.0449 0.0449 0.0355 0.0355 83,130 -0.00(-4.31%)
Aug 14, 2024 0.0370 0.0427 0.0352 0.0371 801,895 +0.00(+0.82%)
Aug 13, 2024 0.0425 0.0425 0.0350 0.0368 520,308 -0.01(-12.38%)
Aug 12, 2024 0.0397 0.0420 0.0380 0.0420 69,149 +0.00(+5.26%)
Aug 09, 2024 0.0476 0.0476 0.0380 0.0399 76,418 -0.00(-3.16%)
Aug 08, 2024 0.0470 0.0470 0.0400 0.0412 97,222 +0.00(+0.73%)
Aug 07, 2024 0.0415 0.0458 0.0404 0.0409 118,569 -0.01(-24.54%)
Aug 06, 2024 0.0390 0.0542 0.0370 0.0542 167,285 +0.01(+35.50%)
Aug 05, 2024 0.0390 0.0440 0.0385 0.0400 65,749 -0.00(-11.11%)
Aug 02, 2024 0.0448 0.0480 0.0418 0.0450 96,381 +0.00(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.