Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.490 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.490 0 +0.00(+0.00%)
Jul 12, 2024 1.490 1.490 1.490 1.490 100 +0.04(+2.76%)
Jul 11, 2024 1.460 1.490 1.450 1.450 5,000 -0.03(-1.69%)
Jul 10, 2024 1.475 1.475 1.475 1.475 200 +0.02(+1.03%)
Jul 09, 2024 1.490 1.490 1.460 1.460 400 -0.04(-2.67%)
Jul 03, 2024 1.500 0 +0.04(+2.74%)
Jul 02, 2024 1.490 1.500 1.460 1.460 2,200 -0.04(-2.67%)
Jul 01, 2024 1.490 1.500 1.490 1.500 300 -0.02(-1.32%)
Jun 27, 2024 1.520 0 -0.18(-10.59%)
Jun 26, 2024 1.700 1.750 1.500 1.700 7,072 +0.00(+0.00%)
Jun 25, 2024 1.700 1.700 1.700 1.700 350 +0.00(+0.00%)
Jun 18, 2024 1.700 0 +0.00(+0.00%)
Jun 17, 2024 1.765 1.765 1.700 1.700 3,000 -0.14(-7.61%)
Jun 14, 2024 1.800 1.840 1.800 1.840 200 +0.06(+3.23%)
Jun 12, 2024 1.782 0 +0.08(+4.85%)
Jun 11, 2024 1.700 1.700 1.650 1.700 200 +0.00(+0.00%)
Jun 10, 2024 1.700 1.700 1.700 1.700 2,700 +0.00(+0.00%)
Jun 07, 2024 1.750 1.750 1.700 1.700 3,300 -0.10(-5.56%)
Jun 05, 2024 1.800 0 -0.01(-0.55%)
Jun 04, 2024 1.800 1.850 1.750 1.810 4,542 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 1.800 1.800 1.800 1.800 1,200 -0.14(-7.22%)
May 23, 2024 1.940 0 +0.09(+5.15%)
May 22, 2024 1.845 1.845 1.845 1.845 228 -0.05(-2.89%)
May 20, 2024 1.900 0 -0.04(-2.06%)
May 17, 2024 1.940 1.940 1.940 1.940 200 -0.01(-0.51%)
May 14, 2024 1.950 0 +0.05(+2.63%)
May 13, 2024 1.990 1.990 1.900 1.900 1,511 -0.05(-2.56%)
May 10, 2024 1.950 1.950 1.950 1.950 117 +0.05(+2.63%)
May 07, 2024 1.900 0 -0.15(-7.32%)
May 06, 2024 2.050 2.050 2.050 2.050 230 +0.25(+13.89%)
May 02, 2024 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.