Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purpose Ether Staking Corp (OP: DTSRF )

4.120 -0.330 (-7.42%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	4.488	4.540	4.450	4.450	16,457	+0.90(+25.35%)
Jul 02, 2024	3.550	3.550	3.550	3.550	1,420	-0.00(-0.06%)
Jul 01, 2024	3.500	3.552	3.500	3.552	1,441	-1.10(-23.61%)
Jun 28, 2024	4.640	4.690	4.640	4.650	814	-0.05(-1.06%)
Jun 27, 2024	4.630	4.701	4.630	4.700	4,500	+0.10(+2.17%)
Jun 25, 2024				4.600	225	+0.20(+4.55%)
Jun 24, 2024	4.450	4.450	4.400	4.400	7,640	-0.35(-7.37%)
Jun 21, 2024	4.660	4.750	4.660	4.750	22,230	+1.02(+27.35%)
Jun 20, 2024	4.200	4.630	3.730	3.730	705	-0.28(-6.98%)
Jun 18, 2024	4.450	4.450	2.850	4.010	12,345	-0.07(-1.60%)
Jun 17, 2024	4.100	4.100	4.075	4.075	1,450	+0.30(+7.80%)
Jun 14, 2024	4.500	4.500	3.780	3.780	18,361	-0.78(-17.14%)
Jun 13, 2024	4.580	4.638	4.480	4.562	15,072	-0.11(-2.37%)
Jun 12, 2024	4.410	4.772	4.410	4.673	9,134	+0.09(+2.03%)
Jun 11, 2024	4.700	4.700	4.580	4.580	27,170	-0.11(-2.35%)
Jun 10, 2024	4.624	4.690	4.624	4.690	10,600	+0.11(+2.40%)
Jun 07, 2024	4.710	4.710	4.580	4.580	7,396	-0.19(-3.98%)
Jun 06, 2024	4.776	4.800	4.686	4.770	3,004	-0.03(-0.63%)
Jun 05, 2024	4.604	4.800	4.560	4.800	7,714	+0.23(+5.06%)
Jun 04, 2024	4.569	4.569	4.569	4.569	4,870	-0.12(-2.58%)
Jun 03, 2024	4.700	4.700	4.600	4.690	30,841	+0.06(+1.38%)
May 31, 2024	4.650	4.670	4.626	4.626	5,356	+0.04(+0.89%)
May 30, 2024	4.585	4.685	4.585	4.585	1,339	-0.04(-0.92%)
May 29, 2024	4.650	4.650	4.560	4.628	1,124	+0.03(+0.60%)
May 28, 2024	4.500	4.700	4.500	4.600	34,815	+0.04(+0.88%)
May 24, 2024	4.390	4.560	4.360	4.560	25,834	+0.17(+3.87%)
May 23, 2024	4.450	4.500	4.190	4.390	142,990	+0.01(+0.32%)
May 22, 2024	4.260	4.388	4.220	4.376	10,690	+0.24(+5.87%)
May 21, 2024	3.900	4.450	3.870	4.133	61,089	+0.26(+6.80%)
May 20, 2024	3.510	3.870	3.420	3.870	4,373	+0.22(+6.03%)
May 17, 2024	3.500	3.670	3.458	3.650	3,870	+0.18(+5.22%)
May 16, 2024	3.460	3.540	3.460	3.469	1,855	-0.00(-0.03%)
May 15, 2024	3.420	3.510	3.364	3.470	18,307	+0.09(+2.78%)
May 14, 2024	3.360	3.376	3.330	3.376	3,775	-0.00(-0.06%)
May 13, 2024	3.330	3.382	3.330	3.378	6,246	+0.05(+1.44%)
May 10, 2024	3.250	3.360	3.250	3.330	15,362	-0.12(-3.51%)
May 08, 2024				3.451	2,700	-0.10(-2.79%)
May 07, 2024	2.890	3.599	2.890	3.550	4,483	+0.07(+1.94%)
May 06, 2024	3.508	3.540	3.482	3.482	9,103	-0.05(-1.43%)
May 03, 2024	3.490	3.590	3.490	3.533	7,991	+0.08(+2.41%)
May 02, 2024	3.150	3.500	2.590	3.450	88,369	+0.86(+33.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Purpose Ether Staking Corp (OP: DTSRF )

Historical Prices