Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: DSHKP )

8.000 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024				8.000	10	+0.00(+0.00%)
Jun 18, 2024	8.000	8.000	7.750	8.000	1,374	+0.00(+0.00%)
Jun 17, 2024	8.000	8.000	8.000	8.000	10,000	+0.00(+0.00%)
Jun 14, 2024	7.990	8.000	7.990	8.000	1,380	+0.15(+1.91%)
Jun 13, 2024	7.990	7.990	7.800	7.850	41,966	+0.00(+0.00%)
Jun 12, 2024	7.850	7.850	7.850	7.850	190	-0.13(-1.63%)
Jun 11, 2024	7.980	7.980	7.980	7.980	100	+0.18(+2.31%)
Jun 10, 2024	7.800	7.800	7.800	7.800	3,704	+0.32(+4.28%)
Jun 07, 2024	7.300	7.480	7.300	7.480	3,750	+0.18(+2.47%)
Jun 06, 2024	7.300	7.300	7.300	7.300	300	+0.00(+0.00%)
Jun 05, 2024	7.300	7.300	7.300	7.300	7,674	+0.00(+0.00%)
Jun 03, 2024				7.300	84	+0.15(+2.10%)
May 29, 2024				7.150	0	+0.00(+0.00%)
May 28, 2024	7.150	7.150	7.150	7.150	230	+0.05(+0.70%)
May 23, 2024				7.100	0	+0.00(+0.00%)
May 22, 2024	7.100	7.100	7.100	7.100	3,412	+0.10(+1.43%)
May 21, 2024	7.000	7.000	7.000	7.000	100	-0.49(-6.54%)
May 16, 2024				7.490	0	+0.24(+3.31%)
May 15, 2024	7.200	7.250	7.200	7.250	1,101	+0.15(+2.11%)
May 14, 2024	7.100	7.100	7.100	7.100	1,000	+0.09(+1.28%)
May 13, 2024	7.080	7.080	7.010	7.010	215	-0.01(-0.14%)
May 10, 2024	7.020	7.020	7.020	7.020	100	+0.02(+0.29%)
May 09, 2024	7.010	7.010	7.000	7.000	5,316	+0.00(+0.00%)
May 08, 2024	7.000	7.000	7.000	7.000	100	+0.00(+0.00%)
May 07, 2024	7.000	7.000	6.900	7.000	12,700	+0.10(+1.45%)
May 06, 2024	6.550	6.900	6.550	6.900	1,785	+0.25(+3.76%)
May 03, 2024	6.650	6.700	6.650	6.650	3,389	-0.05(-0.75%)
May 01, 2024				6.700	0	+0.04(+0.60%)
Apr 30, 2024	6.710	6.710	6.600	6.660	1,000	-0.14(-2.06%)
Apr 29, 2024	6.800	6.800	6.800	6.800	800	+0.00(+0.00%)
Apr 26, 2024	6.700	6.800	6.700	6.800	3,102	+0.00(+0.00%)
Apr 25, 2024	6.650	6.800	6.650	6.800	10,776	+0.19(+2.87%)
Apr 24, 2024	6.650	6.650	6.600	6.610	1,129	-0.04(-0.60%)
Apr 23, 2024	6.650	6.750	6.650	6.650	1,141	+0.05(+0.76%)
Apr 22, 2024	6.600	6.640	6.600	6.600	1,606	+0.05(+0.76%)
Apr 19, 2024	6.620	6.630	6.550	6.550	1,411	-0.05(-0.76%)
Apr 18, 2024	6.650	6.662	6.600	6.600	5,530	-0.10(-1.49%)
Apr 17, 2024	6.650	6.700	6.650	6.700	1,600	+0.02(+0.37%)
Apr 16, 2024	6.676	6.750	6.676	6.676	1,158	+0.03(+0.38%)
Apr 15, 2024	6.650	6.650	6.650	6.650	401	-0.05(-0.74%)
Apr 12, 2024	6.700	6.800	6.700	6.700	700	-0.10(-1.47%)
Apr 11, 2024	6.790	6.800	6.790	6.800	2,100	+0.00(+0.00%)
Apr 09, 2024				6.800	40	+0.00(+0.00%)
Apr 08, 2024	6.782	6.800	6.600	6.800	18,346	+0.00(+0.00%)
Apr 05, 2024	6.800	6.850	6.800	6.800	1,140	+0.00(+0.00%)
Apr 03, 2024				6.800	75	+0.19(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: DSHKP )

Historical Prices