Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0008 0.0009 0.0008 0.0009 1,230,000 +0.00(+12.50%)
Aug 15, 2024 0.0008 0.0008 0.0008 0.0008 1,301,218 +0.00(+0.00%)
Aug 13, 2024 0.0008 1 +0.00(+0.00%)
Aug 12, 2024 0.0009 0.0009 0.0008 0.0008 1,333,333 +0.00(+0.00%)
Aug 09, 2024 0.0008 0.0008 0.0008 0.0008 712,569 +0.00(+0.00%)
Aug 07, 2024 0.0008 0 +0.00(+0.00%)
Aug 06, 2024 0.0007 0.0008 0.0007 0.0008 1,184,500 -0.00(-11.11%)
Aug 02, 2024 0.0009 0 +0.00(+12.50%)
Aug 01, 2024 0.0008 0.0008 0.0008 0.0008 767,180 +0.00(+0.00%)
Jul 31, 2024 0.0008 0.0008 0.0007 0.0008 7,634,558 -0.00(-11.11%)
Jul 30, 2024 0.0008 0.0009 0.0008 0.0009 2,650,000 +0.00(+0.00%)
Jul 29, 2024 0.0009 0.0009 0.0008 0.0009 950,000 +0.00(+0.00%)
Jul 26, 2024 0.0008 0.0009 0.0008 0.0009 1,885,240 +0.00(+0.00%)
Jul 25, 2024 0.0011 0.0011 0.0009 0.0009 16,957,736 -0.00(-10.00%)
Jul 24, 2024 0.0010 0.0010 0.0010 0.0010 1,585,000 +0.00(+0.00%)
Jul 23, 2024 0.0009 0.0010 0.0009 0.0010 255,000 +0.00(+0.00%)
Jul 22, 2024 0.0010 0.0012 0.0009 0.0010 21,267,736 +0.00(+0.00%)
Jul 19, 2024 0.0010 0.0011 0.0010 0.0010 1,854,218 +0.00(+0.00%)
Jul 18, 2024 0.0011 0.0011 0.0010 0.0010 69,502 +0.00(+0.00%)
Jul 17, 2024 0.0010 0.0011 0.0010 0.0010 726,450 -0.00(-9.09%)
Jul 16, 2024 0.0011 0.0011 0.0011 0.0011 1,606,854 +0.00(+10.00%)
Jul 15, 2024 0.0011 0.0011 0.0010 0.0010 1,446,439 -0.00(-16.67%)
Jul 12, 2024 0.0011 0.0012 0.0010 0.0012 906,000 +0.00(+9.09%)
Jul 11, 2024 0.0011 0.0011 0.0011 0.0011 55,000 +0.00(+0.00%)
Jul 10, 2024 0.0012 0.0012 0.0010 0.0011 15,223,180 -0.00(-8.33%)
Jul 09, 2024 0.0012 0.0013 0.0012 0.0012 1,500,299 +0.00(+9.09%)
Jul 08, 2024 0.0010 0.0012 0.0010 0.0011 3,919,971 +0.00(+0.00%)
Jul 05, 2024 0.0012 0.0012 0.0010 0.0011 7,518,787 +0.00(+10.00%)
Jul 03, 2024 0.0011 0.0011 0.0010 0.0010 2,032,160 -0.00(-9.09%)
Jul 02, 2024 0.0012 0.0012 0.0010 0.0011 17,258,364 -0.00(-8.33%)
Jul 01, 2024 0.0011 0.0013 0.0010 0.0012 29,322,036 +0.00(+9.09%)
Jun 28, 2024 0.0012 0.0012 0.0011 0.0011 1,060,000 +0.00(+0.00%)
Jun 27, 2024 0.0013 0.0013 0.0011 0.0011 870,105 -0.00(-8.33%)
Jun 26, 2024 0.0012 0.0012 0.0012 0.0012 1,200,000 +0.00(+0.00%)
Jun 25, 2024 0.0013 0.0013 0.0011 0.0012 2,687,075 -0.00(-7.69%)
Jun 24, 2024 0.0012 0.0013 0.0012 0.0013 8,093,676 +0.00(+8.33%)
Jun 21, 2024 0.0012 0.0013 0.0011 0.0012 14,185,103 -0.00(-7.69%)
Jun 20, 2024 0.0016 0.0016 0.0011 0.0013 21,108,878 -0.00(-7.14%)
Jun 18, 2024 0.0014 0.0017 0.0013 0.0014 110,866,544 +0.00(+0.00%)
Jun 17, 2024 0.0014 0.0015 0.0012 0.0014 19,583,648 +0.00(+0.00%)
Jun 14, 2024 0.0011 0.0015 0.0011 0.0014 29,538,128 +0.00(+16.67%)
Jun 13, 2024 0.0011 0.0013 0.0011 0.0012 16,758,994 +0.00(+9.09%)
Jun 12, 2024 0.0011 0.0012 0.0011 0.0011 2,558,800 +0.00(+0.00%)
Jun 11, 2024 0.0011 0.0012 0.0011 0.0011 7,322,375 +0.00(+10.00%)
Jun 10, 2024 0.0010 0.0010 0.0010 0.0010 49,000 +0.00(+0.00%)
Jun 07, 2024 0.0010 0.0010 0.0010 0.0010 33,334 +0.00(+0.00%)
Jun 06, 2024 0.0010 0.0011 0.0010 0.0010 106,000 -0.00(-9.09%)
Jun 05, 2024 0.0010 0.0011 0.0010 0.0011 939,674 +0.00(+0.00%)
Jun 04, 2024 0.0010 0.0011 0.0010 0.0011 4,310,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.