Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newmed Energy Ltd (OP: DKDRF )

2.190 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				2.190	0	-0.25(-10.25%)
Jun 21, 2024	2.440	2.440	2.440	2.440	100	+0.09(+3.65%)
Jun 18, 2024				2.354	0	+0.03(+1.47%)
Jun 17, 2024	2.320	2.320	2.320	2.320	100	-0.11(-4.53%)
Jun 14, 2024	2.430	2.430	2.420	2.430	200	+0.07(+2.97%)
Jun 12, 2024				2.360	0	-0.12(-4.84%)
Jun 11, 2024	2.480	2.480	2.480	2.480	118	-0.09(-3.50%)
Jun 05, 2024				2.570	0	+0.02(+0.71%)
Jun 04, 2024	2.400	2.552	2.400	2.552	430	+0.00(+0.00%)
May 16, 2024					0	+0.00(+0.00%)
Apr 25, 2024				2.570	0	+0.06(+2.39%)
Apr 24, 2024	2.510	2.510	2.510	2.510	140	-0.05(-1.76%)
Apr 18, 2024				2.555	0	+0.08(+3.02%)
Apr 15, 2024				2.480	0	+0.02(+0.61%)
Apr 12, 2024	2.460	2.465	2.460	2.465	4,097	-0.16(-5.92%)
Apr 08, 2024				2.620	0	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Newmed Energy Ltd (OP: DKDRF )

Historical Prices