Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DE Grey Mining Ltd (OP: DGMLF )

0.8991 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.8987	0.9289	0.8987	0.8991	34,478	-0.06(-6.34%)
Sep 30, 2024	0.9600	0.9900	0.9511	0.9600	56,305	+0.01(+0.52%)
Sep 27, 2024	0.9500	0.9550	0.9453	0.9550	19,464	+0.03(+2.90%)
Sep 26, 2024	0.9591	0.9591	0.9111	0.9281	110,507	-0.02(-1.65%)
Sep 25, 2024	0.9529	0.9529	0.8734	0.9437	5,750	-0.01(-0.66%)
Sep 24, 2024	0.9200	0.9500	0.9000	0.9500	22,535	+0.04(+4.40%)
Sep 23, 2024	0.9000	0.9105	0.9000	0.9100	20,400	+0.01(+1.11%)
Sep 20, 2024	0.8715	0.9000	0.8715	0.9000	12,870	+0.02(+2.27%)
Sep 19, 2024	0.8800	0.8800	0.8600	0.8800	17,150	+0.05(+5.60%)
Sep 18, 2024	0.8600	0.8629	0.8065	0.8333	52,901	+0.00(+0.31%)
Sep 17, 2024	0.8591	0.8591	0.8307	0.8307	1,213	-0.03(-3.31%)
Sep 16, 2024	0.8002	0.8591	0.8002	0.8591	1,251	+0.04(+4.40%)
Sep 13, 2024	0.8229	0.8229	0.8229	0.8229	450	+0.06(+7.36%)
Sep 12, 2024	0.7665	0.8046	0.7665	0.7665	783	+0.08(+12.01%)
Sep 10, 2024				0.6843	0	-0.04(-5.61%)
Sep 09, 2024	0.7000	0.7250	0.7000	0.7250	51,800	+0.02(+2.94%)
Sep 06, 2024	0.7200	0.7410	0.7043	0.7043	11,500	-0.08(-10.04%)
Sep 05, 2024	0.7500	0.7829	0.7400	0.7829	22,230	+0.02(+2.05%)
Sep 04, 2024	0.7620	0.7800	0.7620	0.7672	1,698	-0.04(-5.28%)
Sep 03, 2024	0.8100	0.8182	0.8029	0.8100	57,449	+0.00(+0.27%)
Aug 30, 2024	0.8078	0.8078	0.8078	0.8078	10,000	-0.05(-6.02%)
Aug 29, 2024	0.8197	0.8595	0.8197	0.8595	500	+0.07(+8.43%)
Aug 28, 2024	0.8235	0.8235	0.7927	0.7927	70,145	-0.03(-3.74%)
Aug 26, 2024				0.8235	0	+0.03(+3.25%)
Aug 22, 2024				0.7976	0	-0.08(-9.51%)
Aug 21, 2024	0.8814	0.8814	0.8814	0.8814	150	+0.05(+6.51%)
Aug 20, 2024	0.8275	0.8275	0.8275	0.8275	4,464	-0.04(-5.07%)
Aug 19, 2024	0.8000	0.8717	0.8000	0.8717	750	+0.06(+7.23%)
Aug 16, 2024	0.8129	0.8129	0.8129	0.8129	2,000	-0.03(-3.59%)
Aug 15, 2024	0.8432	0.8432	0.8432	0.8432	59,000	+0.03(+4.03%)
Aug 14, 2024	0.8105	0.8105	0.8105	0.8105	1,100	-0.04(-4.69%)
Aug 13, 2024	0.8541	0.8541	0.7749	0.8504	52,500	+0.08(+10.44%)
Aug 12, 2024	0.7196	0.7990	0.7196	0.7700	35,139	-0.02(-2.37%)
Aug 09, 2024	0.7887	0.7887	0.7887	0.7887	4,000	+0.04(+5.87%)
Aug 08, 2024	0.7622	0.7622	0.7395	0.7450	83,000	-0.01(-1.60%)
Aug 07, 2024	0.7500	0.7571	0.7400	0.7571	15,401	-0.02(-2.31%)
Aug 05, 2024				0.7750	0	-0.03(-3.40%)
Aug 02, 2024	0.8023	0.8023	0.8023	0.8023	200	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

DE Grey Mining Ltd (OP: DGMLF )

Historical Prices