Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0057 0.0060 0.0045 0.0057 19,628 +0.00(+42.50%)
Jul 15, 2024 0.0040 0.0040 0.0040 0.0040 33,957 -0.00(-20.00%)
Jul 12, 2024 0.0048 0.0050 0.0048 0.0050 485 -0.00(-16.67%)
Jul 11, 2024 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+9.09%)
Jul 08, 2024 0.0055 0 -0.00(-8.33%)
Jul 05, 2024 0.0060 0.0060 0.0060 0.0060 100 +0.00(+20.00%)
Jul 01, 2024 0.0050 40 -0.00(-7.41%)
Jun 27, 2024 0.0054 0 +0.00(+8.00%)
Jun 25, 2024 0.0050 0 -0.00(-10.71%)
Jun 20, 2024 0.0056 5 +0.00(+5.66%)
Jun 18, 2024 0.0045 0.0056 0.0045 0.0053 1,320 -0.00(-5.36%)
Jun 17, 2024 0.0056 0.0056 0.0045 0.0056 2,200 +0.00(+0.00%)
Jun 12, 2024 0.0056 0 +0.00(+24.44%)
Jun 11, 2024 0.0053 0.0053 0.0045 0.0045 1,200 -0.00(-30.77%)
Jun 10, 2024 0.0070 0.0070 0.0045 0.0065 2,500 -0.00(-7.14%)
Jun 07, 2024 0.0070 0.0070 0.0070 0.0070 100 +0.00(+32.08%)
Jun 06, 2024 0.0050 0.0053 0.0050 0.0053 80,000 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0058 0.0060 0.0050 0.0057 4,950 +0.00(+14.00%)
May 23, 2024 0.0050 0.0059 0.0048 0.0050 30,000 -0.00(-25.37%)
May 22, 2024 0.0059 0.0067 0.0056 0.0067 700 +0.00(+6.35%)
May 15, 2024 0.0063 77 -0.00(-10.00%)
May 14, 2024 0.0045 0.0070 0.0045 0.0070 13,536 +0.00(+16.67%)
May 07, 2024 0.0060 0 +0.00(+30.43%)
May 06, 2024 0.0046 0.0046 0.0046 0.0046 2,000 -0.00(-13.21%)
May 03, 2024 0.0063 0.0063 0.0053 0.0053 480 +0.00(+6.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 262,182 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.