Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Century Lithium Corp (OP: CYDVF )

0.1900 -0.0043 (-2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1934	0.1960	0.1870	0.1900	26,324	-0.00(-2.21%)
Aug 29, 2024	0.1946	0.2000	0.1892	0.1943	6,372	-0.00(-2.07%)
Aug 28, 2024	0.1941	0.2039	0.1896	0.1984	14,344	+0.00(+1.22%)
Aug 27, 2024	0.1925	0.1960	0.1925	0.1960	3,613	-0.00(-1.11%)
Aug 26, 2024	0.1993	0.2079	0.1916	0.1982	22,236	-0.00(-0.90%)
Aug 23, 2024	0.1949	0.2031	0.1949	0.2000	60,327	+0.00(+1.01%)
Aug 22, 2024	0.1972	0.1980	0.1935	0.1980	5,800	-0.00(-0.20%)
Aug 21, 2024	0.2000	0.2000	0.1968	0.1984	8,464	+0.01(+3.28%)
Aug 20, 2024	0.1877	0.1950	0.1877	0.1921	37,222	-0.00(-1.49%)
Aug 19, 2024	0.2000	0.2000	0.1950	0.1950	102,496	-0.00(-1.52%)
Aug 16, 2024	0.1999	0.2000	0.1930	0.1980	19,277	+0.01(+3.29%)
Aug 15, 2024	0.1889	0.1917	0.1880	0.1917	9,203	+0.00(+1.43%)
Aug 14, 2024	0.1651	0.1929	0.1651	0.1890	70,053	-0.01(-5.50%)
Aug 13, 2024	0.2000	0.2058	0.2000	0.2000	113,160	+0.00(+0.00%)
Aug 12, 2024	0.1985	0.2000	0.1914	0.2000	83,276	-0.00(-2.44%)
Aug 09, 2024	0.2025	0.2055	0.2014	0.2050	40,545	+0.00(+1.33%)
Aug 08, 2024	0.1937	0.2059	0.1908	0.2023	17,907	+0.01(+2.90%)
Aug 07, 2024	0.1653	0.2079	0.1653	0.1966	14,037	+0.00(+1.60%)
Aug 06, 2024	0.1928	0.2080	0.1763	0.1935	137,609	+0.01(+3.20%)
Aug 05, 2024	0.1963	0.1990	0.1656	0.1875	91,419	-0.01(-5.26%)
Aug 02, 2024	0.2000	0.2099	0.1900	0.1979	144,625	-0.01(-3.46%)
Aug 01, 2024	0.2088	0.2107	0.2050	0.2050	24,723	-0.00(-1.01%)
Jul 31, 2024	0.2089	0.2104	0.2000	0.2071	97,303	+0.01(+2.83%)
Jul 30, 2024	0.2044	0.2090	0.1876	0.2014	39,342	+0.00(+0.70%)
Jul 29, 2024	0.1905	0.2100	0.1905	0.2000	38,793	-0.01(-2.63%)
Jul 26, 2024	0.2500	0.2500	0.2054	0.2054	42,891	-0.00(-2.33%)
Jul 25, 2024	0.2200	0.2200	0.2028	0.2103	26,042	-0.01(-3.97%)
Jul 24, 2024	0.2095	0.2190	0.2095	0.2190	24,198	-0.00(-1.75%)
Jul 23, 2024	0.2299	0.2302	0.2105	0.2229	45,698	+0.00(+1.18%)
Jul 22, 2024	0.2172	0.2402	0.2135	0.2203	80,390	-0.00(-0.45%)
Jul 19, 2024	0.2151	0.2261	0.2005	0.2213	43,256	-0.01(-4.86%)
Jul 18, 2024	0.2308	0.2400	0.2184	0.2326	98,139	-0.01(-3.08%)
Jul 17, 2024	0.2266	0.2500	0.2166	0.2400	37,352	-0.00(-1.32%)
Jul 16, 2024	0.2375	0.2499	0.2280	0.2432	78,179	-0.00(-1.14%)
Jul 15, 2024	0.2506	0.2640	0.2281	0.2460	23,803	-0.00(-1.60%)
Jul 12, 2024	0.1989	0.2500	0.1960	0.2500	70,069	+0.05(+25.00%)
Jul 11, 2024	0.2000	0.2100	0.1621	0.2000	443,910	-0.01(-6.98%)
Jul 10, 2024	0.2125	0.2200	0.2100	0.2150	66,476	+0.00(+0.00%)
Jul 09, 2024	0.2132	0.2214	0.2057	0.2150	34,934	-0.01(-2.27%)
Jul 08, 2024	0.2135	0.2263	0.2100	0.2200	172,776	-0.01(-4.31%)
Jul 05, 2024	0.2400	0.2460	0.2130	0.2299	148,713	-0.01(-4.21%)
Jul 03, 2024	0.2374	0.2427	0.2251	0.2400	49,121	-0.00(-0.12%)
Jul 02, 2024	0.2160	0.2500	0.2160	0.2403	55,844	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Century Lithium Corp (OP: CYDVF )

Historical Prices