Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cw Bancorp (OP: CWBK )

33.00 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				33.00	3	+0.49(+1.51%)
Sep 25, 2024				32.51	0	-1.49(-4.38%)
Sep 24, 2024	33.00	34.00	31.04	34.00	1,547	+0.00(+0.00%)
Sep 19, 2024				34.00	0	+0.50(+1.49%)
Sep 13, 2024				33.50	0	+0.50(+1.52%)
Sep 04, 2024				33.00	0	+0.00(+0.00%)
Aug 30, 2024				33.00	0	+0.00(+0.00%)
Aug 28, 2024				33.00	0	+2.00(+6.45%)
Aug 27, 2024	31.30	31.60	31.00	31.00	3,775	+0.00(+0.00%)
Aug 26, 2024	31.00	31.00	31.00	31.00	600	+0.20(+0.65%)
Aug 23, 2024	30.50	30.80	30.50	30.80	2,400	+0.55(+1.82%)
Aug 22, 2024	30.25	30.25	30.25	30.25	200	+0.25(+0.83%)
Aug 21, 2024	30.00	30.00	30.00	30.00	204	+0.00(+0.00%)
Aug 20, 2024	30.00	30.00	30.00	30.00	200	+0.38(+1.28%)
Aug 19, 2024	29.62	29.62	29.62	29.62	2,346	+0.07(+0.24%)
Aug 08, 2024				29.55	0	-0.06(-0.20%)
Aug 05, 2024				29.61	0	-0.01(-0.03%)
Aug 02, 2024	29.85	29.85	29.55	29.62	1,483	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cw Bancorp (OP: CWBK )

Historical Prices