Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.1200	0.1200	0.1200	0.1200	20,900	+0.00(+0.00%)
Jun 05, 2024	0.1200	0.1200	0.1200	0.1200	39,139	-0.02(-14.29%)
Jun 04, 2024	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-9.68%)
Jun 03, 2024	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
May 30, 2024				0.1550	0	-0.08(-35.42%)
May 29, 2024	0.2400	0.2400	0.2400	0.2400	5,000	+0.09(+60.00%)
May 20, 2024				0.1500	0	+0.05(+50.00%)
May 14, 2024				0.1000	0	-0.08(-45.95%)
May 13, 2024	0.1850	0.1850	0.1850	0.1850	5,000	+0.02(+12.05%)
May 10, 2024	0.1500	0.1651	0.1500	0.1651	55,000	+0.07(+65.10%)
Apr 29, 2024				0.1000	0	-0.00(-3.38%)
Apr 25, 2024				0.1035	0	+0.02(+29.37%)
Apr 24, 2024	0.0414	0.1028	0.0371	0.0800	53,558	-0.02(-20.00%)
Apr 19, 2024				0.1000	0	-0.00(-3.47%)
Apr 11, 2024				0.1036	0	-0.06(-37.44%)
Apr 09, 2024				0.1656	0	+0.04(+30.50%)
Apr 02, 2024				0.1269	0	+0.07(+111.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Country Garden Holdings Co. Ltd (OP: CTRYF )

Historical Prices