Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cryptoblox Technologies Inc (OP: CRYBF )

0.1285 +0.0025 (+1.98%)

Streaming Delayed Price Updated: 3:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1400	0.1500	0.1285	0.1285	32,756	+0.00(+1.98%)
Oct 31, 2024	0.0800	0.1260	0.0800	0.1260	164,690	+0.03(+26.51%)
Oct 30, 2024	0.0893	0.1150	0.0893	0.0996	13,898	+0.01(+10.67%)
Oct 29, 2024	0.0930	0.0950	0.0850	0.0900	65,875	+0.00(+0.45%)
Oct 28, 2024	0.0896	0.0896	0.0829	0.0896	537	+0.01(+10.21%)
Oct 25, 2024	0.0770	0.0813	0.0770	0.0813	1,051	-0.00(-3.44%)
Oct 24, 2024	0.0794	0.0842	0.0794	0.0842	2,820	-0.00(-0.12%)
Oct 23, 2024	0.0843	0.0917	0.0843	0.0843	3,425	+0.00(+2.80%)
Oct 22, 2024	0.0820	0.0820	0.0755	0.0820	3,405	+0.01(+15.82%)
Oct 21, 2024	0.0808	0.0808	0.0708	0.0708	970	-0.01(-7.93%)
Oct 18, 2024	0.0772	0.0772	0.0769	0.0769	675	-0.01(-6.45%)
Oct 17, 2024	0.0896	0.0896	0.0822	0.0822	1,076	+0.00(+1.23%)
Oct 16, 2024	0.0748	0.0812	0.0744	0.0812	2,284	+0.01(+19.59%)
Oct 15, 2024	0.0724	0.0795	0.0679	0.0679	2,558	-0.00(-6.34%)
Oct 14, 2024	0.0671	0.1016	0.0600	0.0725	12,369	-0.00(-0.14%)
Oct 11, 2024	0.0711	0.0770	0.0711	0.0726	18,226	-0.01(-9.25%)
Oct 10, 2024	0.0800	0.0953	0.0800	0.0800	3,192	+0.00(+0.00%)
Oct 09, 2024	0.0793	0.0800	0.0757	0.0800	6,020	+0.00(+1.27%)
Oct 07, 2024				0.0790	20	-0.00(-4.24%)
Oct 04, 2024	0.0840	0.0840	0.0825	0.0825	68,278	+0.00(+0.00%)
Oct 03, 2024	0.0736	0.1052	0.0736	0.0825	22,746	-0.00(-5.17%)
Oct 02, 2024	0.0826	0.0870	0.0826	0.0870	5,159	+0.00(+0.23%)
Oct 01, 2024	0.0900	0.0900	0.0810	0.0868	66,144	+0.00(+3.46%)
Sep 30, 2024	0.1017	0.1017	0.0762	0.0839	100,050	-0.01(-14.21%)
Sep 27, 2024	0.0915	0.1000	0.0915	0.0978	69,455	+0.00(+0.93%)
Sep 26, 2024	0.0963	0.1006	0.0963	0.0969	42,126	+0.00(+2.32%)
Sep 25, 2024	0.0915	0.0988	0.0915	0.0947	7,696	-0.00(-0.42%)
Sep 24, 2024	0.0958	0.0991	0.0900	0.0951	15,300	-0.00(-4.90%)
Sep 23, 2024	0.0898	0.1000	0.0898	0.1000	8,226	+0.00(+2.56%)
Sep 20, 2024	0.0975	0.1046	0.0975	0.0975	3,691	-0.00(-2.50%)
Sep 19, 2024	0.0700	0.1000	0.0700	0.1000	1,560	+0.01(+8.70%)
Sep 18, 2024	0.0934	0.0964	0.0880	0.0920	6,845	-0.00(-0.54%)
Sep 17, 2024	0.0920	0.0925	0.0920	0.0925	1,232	+0.00(+0.54%)
Sep 16, 2024	0.1230	0.1230	0.0879	0.0920	1,240	-0.00(-4.17%)
Sep 13, 2024	0.0822	0.0961	0.0810	0.0960	2,943	+0.01(+5.73%)
Sep 11, 2024				0.0908	40	-0.01(-5.52%)
Sep 10, 2024	0.0961	0.0961	0.0961	0.0961	1,262	-0.01(-9.60%)
Sep 06, 2024				0.1063	135	+0.01(+11.43%)
Sep 05, 2024	0.0954	0.0954	0.0954	0.0954	3,900	-0.01(-6.65%)
Sep 04, 2024	0.1033	0.1100	0.1022	0.1022	1,628	+0.01(+10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cryptoblox Technologies Inc (OP: CRYBF )

Historical Prices