Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carrefour S.A. ADR (OP: CRRFY )

2.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	2.877	2.900	2.860	2.900	912,967	+0.06(+2.11%)
Jul 01, 2024	2.893	2.900	2.830	2.840	1,279,621	+0.06(+2.16%)
Jun 28, 2024	2.790	2.810	2.770	2.780	1,063,056	-0.05(-1.77%)
Jun 27, 2024	2.850	2.870	2.830	2.830	610,082	-0.07(-2.41%)
Jun 26, 2024	2.880	2.920	2.850	2.900	745,298	-0.05(-1.69%)
Jun 25, 2024	2.930	2.970	2.930	2.950	540,122	+0.02(+0.68%)
Jun 24, 2024	2.970	2.975	2.930	2.930	726,958	-0.01(-0.34%)
Jun 21, 2024	2.960	2.970	2.930	2.940	567,705	-0.02(-0.68%)
Jun 20, 2024	2.810	3.100	2.810	2.960	634,513	-0.05(-1.66%)
Jun 18, 2024	3.000	3.030	2.975	3.010	7,332,335	-0.13(-4.14%)
Jun 17, 2024	2.930	3.190	2.930	3.140	682,049	+0.04(+1.29%)
Jun 14, 2024	3.120	3.160	3.090	3.100	367,999	-0.07(-2.21%)
Jun 13, 2024	3.190	3.220	3.120	3.170	3,196,403	-0.05(-1.55%)
Jun 12, 2024	3.260	3.300	3.220	3.220	1,239,999	-0.01(-0.31%)
Jun 11, 2024	3.170	3.260	3.150	3.230	968,360	+0.06(+1.89%)
Jun 10, 2024	3.150	3.210	3.120	3.170	851,396	-0.05(-1.55%)
Jun 07, 2024	3.217	3.240	3.200	3.220	606,515	-0.02(-0.62%)
Jun 06, 2024	3.290	3.290	3.200	3.240	281,729	-0.02(-0.61%)
Jun 05, 2024	3.280	3.320	3.250	3.260	170,827	-0.09(-2.69%)
Jun 04, 2024	3.350	3.350	3.271	3.350	365,172	-0.02(-0.59%)
Jun 03, 2024	3.200	3.380	3.200	3.370	937,178	+0.18(+5.64%)
May 31, 2024	3.130	3.275	3.130	3.190	2,352,789	-0.10(-3.04%)
May 30, 2024	3.130	3.300	3.130	3.290	694,866	-0.02(-0.60%)
May 29, 2024	3.322	3.330	3.310	3.310	221,086	-0.26(-7.28%)
May 28, 2024	3.440	3.620	3.430	3.570	195,817	+0.00(+0.00%)
May 24, 2024	3.570	3.630	3.550	3.570	185,153	-0.01(-0.28%)
May 23, 2024	3.599	3.630	3.580	3.580	234,419	-0.03(-0.83%)
May 22, 2024	3.540	3.620	3.540	3.610	179,684	+0.01(+0.28%)
May 21, 2024	3.560	3.600	3.500	3.600	111,951	-0.02(-0.55%)
May 20, 2024	3.620	3.630	3.570	3.620	84,050	-0.01(-0.28%)
May 17, 2024	3.639	3.690	3.590	3.630	79,349	+0.07(+1.97%)
May 16, 2024	3.592	3.620	3.550	3.560	125,803	-0.00(-0.07%)
May 15, 2024	3.600	3.600	3.540	3.562	85,933	-0.14(-3.72%)
May 14, 2024	3.650	3.750	3.650	3.700	97,156	-0.02(-0.54%)
May 13, 2024	3.610	3.720	3.600	3.720	117,146	+0.14(+3.91%)
May 10, 2024	3.550	3.640	3.550	3.580	73,043	-0.02(-0.56%)
May 09, 2024	3.530	3.600	3.530	3.600	145,529	+0.12(+3.45%)
May 08, 2024	3.440	3.520	3.440	3.480	143,549	+0.05(+1.46%)
May 07, 2024	3.400	3.510	3.400	3.430	237,555	-0.02(-0.58%)
May 06, 2024	3.490	3.490	3.390	3.450	153,948	+0.04(+1.17%)
May 03, 2024	3.395	3.420	3.360	3.410	150,794	+0.04(+1.20%)
May 02, 2024	3.355	3.420	3.340	3.369	139,945	-0.05(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carrefour S.A. ADR (OP: CRRFY )

Historical Prices