Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cineplex Galaxy Inc (OP: CPXGF )

7.520 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	7.500	7.520	7.500	7.520	3,613	+0.08(+1.09%)
Aug 14, 2024	7.439	7.439	7.439	7.439	4,527	-0.14(-1.86%)
Aug 13, 2024	7.230	7.580	7.230	7.580	41,609	+0.48(+6.79%)
Aug 12, 2024	7.058	7.098	7.058	7.098	48,400	+0.08(+1.11%)
Aug 09, 2024	6.680	7.060	6.680	7.020	49,651	+0.45(+6.82%)
Aug 08, 2024	6.560	6.635	6.560	6.572	48,821	+0.08(+1.23%)
Aug 07, 2024	6.500	6.670	6.492	6.492	5,784	-0.10(-1.49%)
Aug 06, 2024	6.240	6.635	6.240	6.590	56,960	+0.67(+11.32%)
Aug 05, 2024	6.000	6.000	5.920	5.920	4,000	-0.49(-7.59%)
Aug 02, 2024	6.500	6.500	5.920	6.406	110,220	-0.07(-1.14%)
Aug 01, 2024	6.630	6.630	6.480	6.480	18,062	-0.21(-3.14%)
Jul 31, 2024	6.690	6.690	6.690	6.690	41,223	+0.03(+0.42%)
Jul 30, 2024	6.680	6.680	6.662	6.662	7,245	+0.01(+0.16%)
Jul 29, 2024	6.510	6.651	6.510	6.651	15,498	+0.19(+2.96%)
Jul 26, 2024	6.330	6.460	6.320	6.460	10,961	+0.26(+4.22%)
Jul 25, 2024	6.240	6.240	6.199	6.199	3,721	-0.32(-4.96%)
Jul 23, 2024				6.522	7,044	+0.06(+0.88%)
Jul 19, 2024				6.465	6,701	+0.27(+4.44%)
Jul 15, 2024				6.190	10,003	-0.08(-1.28%)
Jul 10, 2024				6.270	5,072	-0.09(-1.34%)
Jul 09, 2024	6.355	6.355	6.355	6.355	1,405	+0.28(+4.67%)
Jul 05, 2024				6.072	6,614	+0.02(+0.36%)
Jul 03, 2024	6.050	6.050	6.050	6.050	509	+0.06(+1.00%)
Jul 02, 2024	5.960	5.990	5.960	5.990	14,244	+0.00(+0.00%)
Jun 28, 2024				5.990	0	+0.13(+2.22%)
Jun 27, 2024	5.670	5.870	5.670	5.860	9,935	+0.24(+4.27%)
Jun 24, 2024				5.620	29,343	+0.37(+7.05%)
Jun 21, 2024	5.280	5.280	5.250	5.250	119,846	+0.03(+0.62%)
Jun 20, 2024	5.265	5.265	5.210	5.218	15,601	-0.02(-0.39%)
Jun 17, 2024				5.238	2,584	-0.08(-1.43%)
Jun 14, 2024	5.450	5.500	5.314	5.314	29,971	-0.12(-2.14%)
Jun 12, 2024				5.430	8,608	+0.05(+0.93%)
Jun 11, 2024	5.300	5.380	5.290	5.380	18,836	+0.08(+1.51%)
Jun 10, 2024	5.320	5.320	5.300	5.300	7,096	+0.00(+0.00%)
Jun 07, 2024	5.315	5.340	5.300	5.300	39,910	-0.12(-2.20%)
Jun 06, 2024	5.449	5.449	5.419	5.419	17,765	-0.08(-1.47%)
Jun 05, 2024	5.500	5.500	5.500	5.500	9,656	-0.11(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cineplex Galaxy Inc (OP: CPXGF )

Historical Prices