Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Compugroup Medical Se & Co. Kgaa (OP: CMPUY )

15.05 UNCHANGED
Last Price Updated: 10:51 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 15.05 0 -0.27(-1.76%)
Sep 10, 2024 15.32 0 -1.22(-7.38%)
Sep 05, 2024 16.54 1,000 -0.98(-5.59%)
Sep 04, 2024 17.52 17.52 17.52 17.52 100 +1.12(+6.83%)
Sep 03, 2024 16.88 16.88 16.40 16.40 1,138 -0.90(-5.20%)
Aug 30, 2024 17.30 17.30 17.20 17.30 338 +0.85(+5.17%)
Aug 28, 2024 16.45 0 -1.10(-6.27%)
Aug 27, 2024 17.40 17.55 17.40 17.55 433 +0.59(+3.45%)
Aug 15, 2024 16.96 0 +0.36(+2.20%)
Aug 06, 2024 16.60 0 -0.40(-2.35%)
Jul 30, 2024 17.00 0 +0.05(+0.29%)
Jul 29, 2024 16.95 16.95 16.95 16.95 650 +0.14(+0.86%)
Jul 18, 2024 16.80 0 -0.59(-3.42%)
Jul 15, 2024 17.40 0 -0.50(-2.79%)
Jul 11, 2024 17.90 0 +0.90(+5.29%)
Jul 10, 2024 16.73 17.00 16.73 17.00 1,108 -0.46(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.