Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compugroup Medical Se & Co. Kgaa (OP: CMPUY )

15.05 UNCHANGED

Last Price Updated: 10:51 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				15.05	80	-0.27(-1.76%)
Sep 10, 2024				15.32	0	-1.22(-7.38%)
Sep 05, 2024				16.54	1,000	-0.98(-5.59%)
Sep 04, 2024	17.52	17.52	17.52	17.52	100	+1.12(+6.83%)
Sep 03, 2024	16.88	16.88	16.40	16.40	1,138	-0.90(-5.20%)
Aug 30, 2024	17.30	17.30	17.20	17.30	338	+0.85(+5.17%)
Aug 28, 2024				16.45	0	-1.10(-6.27%)
Aug 27, 2024	17.40	17.55	17.40	17.55	433	+0.59(+3.45%)
Aug 15, 2024				16.96	0	+0.36(+2.20%)
Aug 06, 2024				16.60	0	-0.40(-2.35%)
Jul 30, 2024				17.00	0	+0.05(+0.29%)
Jul 29, 2024	16.95	16.95	16.95	16.95	650	+0.14(+0.86%)
Jul 18, 2024				16.80	0	-0.59(-3.42%)
Jul 15, 2024				17.40	0	-0.50(-2.79%)
Jul 11, 2024				17.90	0	+0.90(+5.29%)
Jul 10, 2024	16.73	17.00	16.73	17.00	1,108	-0.46(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compugroup Medical Se & Co. Kgaa (OP: CMPUY )

Historical Prices