Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calian Group Ltd (OP: CLNFF )

38.07 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				38.07	0	-0.48(-1.25%)
Aug 06, 2024				38.55	0	-1.91(-4.72%)
Jul 31, 2024				40.46	0	+0.27(+0.67%)
Jul 29, 2024				40.19	0	-0.53(-1.29%)
Jul 17, 2024				40.72	0	+1.38(+3.50%)
Jul 15, 2024				39.34	100	-0.85(-2.11%)
Jul 12, 2024	40.13	40.19	40.00	40.19	2,842	-0.87(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calian Group Ltd (OP: CLNFF )

Historical Prices