Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Callinex Mines Inc (OP: CLLXF )

0.7667 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 11:16 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.7425	0.7821	0.7425	0.7668	2,700	+0.03(+3.96%)
Sep 30, 2024	0.7919	0.7919	0.6649	0.7376	6,360	+0.01(+1.28%)
Sep 26, 2024				0.7283	223	+0.02(+3.38%)
Sep 25, 2024	0.7045	0.7045	0.7000	0.7045	1,183	-0.01(-0.77%)
Sep 24, 2024	0.7029	0.7199	0.7026	0.7100	6,189	+0.01(+1.44%)
Sep 23, 2024	0.6990	0.7064	0.6690	0.6999	15,475	+0.00(+0.13%)
Sep 20, 2024	0.6857	0.7000	0.6845	0.6990	14,198	-0.01(-1.63%)
Sep 19, 2024	0.6894	0.7106	0.6718	0.7106	21,675	+0.01(+1.51%)
Sep 18, 2024	0.7000	0.7000	0.7000	0.7000	238	-0.01(-0.96%)
Sep 17, 2024	0.7000	0.7101	0.6874	0.7068	6,050	+0.02(+2.72%)
Sep 16, 2024	0.6800	0.6989	0.6792	0.6881	3,706	+0.01(+1.19%)
Sep 13, 2024	0.6800	0.6981	0.6649	0.6800	7,761	-0.02(-2.17%)
Sep 12, 2024	0.6929	0.6951	0.6800	0.6951	2,873	+0.01(+1.05%)
Sep 11, 2024	0.6600	0.6879	0.6600	0.6879	1,165	+0.02(+3.69%)
Sep 10, 2024	0.6720	0.6720	0.6634	0.6634	3,200	-0.02(-2.74%)
Sep 09, 2024	0.7350	0.7350	0.6500	0.6821	9,355	-0.01(-1.49%)
Sep 06, 2024	0.6893	0.6930	0.6893	0.6924	1,483	-0.02(-2.15%)
Sep 05, 2024	0.7044	0.7076	0.7044	0.7076	1,659	-0.02(-2.08%)
Sep 04, 2024	0.6899	0.7226	0.6899	0.7226	5,467	+0.06(+8.50%)
Sep 03, 2024	0.7335	0.7335	0.6660	0.6660	11,609	-0.04(-5.75%)
Aug 30, 2024	0.7000	0.7170	0.6989	0.7066	5,815	-0.02(-3.21%)
Aug 29, 2024	0.7500	0.7500	0.7260	0.7300	30,897	+0.01(+0.76%)
Aug 28, 2024	0.7245	0.7245	0.7245	0.7245	357	+0.02(+2.33%)
Aug 27, 2024	0.7080	0.7080	0.7080	0.7080	111	-0.03(-4.36%)
Aug 26, 2024	0.7990	0.7990	0.6940	0.7403	9,029	+0.01(+0.91%)
Aug 23, 2024	0.7094	0.7408	0.7094	0.7336	5,328	-0.01(-0.86%)
Aug 22, 2024	0.7563	0.7563	0.7293	0.7400	609	+0.01(+1.08%)
Aug 21, 2024	0.7163	0.7321	0.7000	0.7321	15,621	+0.00(+0.60%)
Aug 20, 2024	0.7171	0.7421	0.7171	0.7277	16,255	-0.00(-0.18%)
Aug 19, 2024	0.7571	0.7571	0.7172	0.7290	31,389	-0.04(-4.78%)
Aug 16, 2024	0.7703	0.7901	0.7620	0.7656	33,647	-0.00(-0.40%)
Aug 15, 2024	0.7442	0.7749	0.7278	0.7687	12,948	+0.01(+1.22%)
Aug 14, 2024	0.7400	0.7728	0.7400	0.7594	2,049	-0.01(-0.85%)
Aug 13, 2024	0.7811	0.7811	0.7649	0.7659	4,260	-0.02(-2.98%)
Aug 12, 2024	0.7797	0.8050	0.7742	0.7894	6,344	+0.03(+3.76%)
Aug 09, 2024	0.7860	0.7860	0.7400	0.7608	3,263	+0.01(+1.63%)
Aug 08, 2024	0.7200	0.7566	0.7200	0.7486	6,865	+0.03(+3.97%)
Aug 07, 2024	0.7500	0.7598	0.7175	0.7200	5,073	-0.04(-5.26%)
Aug 06, 2024	0.7374	0.7600	0.7250	0.7600	21,134	+0.09(+13.43%)
Aug 05, 2024	0.6570	0.7800	0.6570	0.6700	10,847	-0.03(-3.61%)
Aug 02, 2024	0.7481	0.7481	0.6951	0.6951	5,053	-0.09(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Callinex Mines Inc (OP: CLLXF )

Historical Prices