Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bico Group Ab (OP: CLLKF )

4.370 -0.130 (-2.89%)
Streaming Delayed Price Updated: 10:31 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.370 4.370 4.370 4.370 500 -0.13(-2.89%)
Aug 21, 2024 4.500 0 +0.30(+7.14%)
Aug 19, 2024 4.200 0 -0.02(-0.47%)
Aug 01, 2024 4.220 0 +0.02(+0.48%)
Jul 16, 2024 4.200 20 +0.06(+1.33%)
Jul 11, 2024 4.145 76 +0.10(+2.47%)
Jul 10, 2024 3.950 4.045 3.950 4.045 450 +0.04(+0.87%)
Jul 09, 2024 4.050 4.050 4.010 4.010 1,200 +0.01(+0.25%)
Jul 08, 2024 4.000 4.000 4.000 4.000 3,429 +0.09(+2.30%)
Jul 05, 2024 3.910 3.910 3.910 3.910 807 +0.05(+1.30%)
Jun 26, 2024 3.860 0 -0.12(-3.02%)
Jun 20, 2024 3.980 0 -0.31(-7.23%)
Jun 13, 2024 4.290 0 -0.02(-0.42%)
Jun 12, 2024 4.308 4.308 4.308 4.308 100 +0.21(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.