Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (OP: CLABF )

0.0695 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				0.0695	6	-0.04(-33.68%)
Jul 16, 2024				0.1048	93	-0.03(-19.38%)
Jul 15, 2024	0.0972	0.1300	0.0972	0.1300	22,499	+0.00(+1.88%)
Jul 12, 2024	0.0797	0.1276	0.0797	0.1276	6,838	+0.06(+76.73%)
Jul 11, 2024	0.0722	0.0722	0.0722	0.0722	800	-0.02(-23.44%)
Jul 10, 2024	0.0943	0.0943	0.0943	0.0943	121	+0.00(+0.53%)
Jul 09, 2024	0.1000	0.1000	0.0938	0.0938	4,853	-0.01(-13.23%)
Jul 08, 2024	0.0961	0.1081	0.0961	0.1081	1,114	-0.00(-2.61%)
Jul 05, 2024	0.1320	0.1320	0.1011	0.1110	10,509	+0.02(+27.59%)
Jul 03, 2024	0.0840	0.1030	0.0840	0.0870	4,036	-0.01(-9.66%)
Jul 02, 2024	0.1062	0.1062	0.0840	0.0963	1,670	-0.00(-3.99%)
Jul 01, 2024	0.1003	0.1003	0.1003	0.1003	272	-0.00(-2.81%)
Jun 28, 2024	0.1160	0.1160	0.0923	0.1032	10,666	-0.00(-3.73%)
Jun 27, 2024	0.1187	0.1300	0.1072	0.1072	44,954	-0.00(-2.55%)
Jun 26, 2024	0.0700	0.1100	0.0700	0.1100	67,961	+0.00(+0.00%)
Jun 25, 2024	0.1290	0.1290	0.0846	0.1100	6,526	-0.01(-5.82%)
Jun 24, 2024	0.1190	0.1190	0.1168	0.1168	5,413	+0.01(+8.96%)
Jun 21, 2024	0.1252	0.1252	0.1072	0.1072	782	-0.01(-9.92%)
Jun 20, 2024	0.1190	0.1190	0.1190	0.1190	5,022	+0.00(+0.00%)
Jun 18, 2024	0.1190	0.1190	0.1190	0.1190	237	+0.00(+0.00%)
Jun 17, 2024	0.1200	0.1358	0.1190	0.1190	12,887	-0.01(-7.18%)
Jun 14, 2024	0.1285	0.1323	0.1190	0.1282	3,593	+0.00(+0.79%)
Jun 13, 2024	0.1190	0.1322	0.1190	0.1272	2,706	-0.00(-2.38%)
Jun 12, 2024	0.1380	0.1388	0.1303	0.1303	1,559	-0.00(-2.03%)
Jun 11, 2024	0.1330	0.1330	0.1330	0.1330	125	+0.01(+4.07%)
Jun 10, 2024	0.1278	0.1382	0.1278	0.1278	1,763	-0.00(-0.47%)
Jun 07, 2024	0.1322	0.1322	0.1284	0.1284	661	-0.01(-6.69%)
Jun 06, 2024	0.1190	0.1376	0.1190	0.1376	548	-0.01(-6.08%)
Jun 04, 2024				0.1465	62	-0.00(-1.21%)
May 31, 2024				0.1483	209	-0.00(-0.74%)
May 30, 2024	0.1494	0.1494	0.1494	0.1494	1,257	+0.00(+1.49%)
May 29, 2024	0.1472	0.1472	0.1472	0.1472	200	-0.01(-4.79%)
May 28, 2024	0.1550	0.1578	0.1546	0.1546	5,321	+0.01(+4.88%)
May 24, 2024	0.1331	0.1474	0.1331	0.1474	4,292	+0.00(+2.65%)
May 23, 2024	0.1331	0.1498	0.1331	0.1436	2,475	+0.00(+0.77%)
May 20, 2024				0.1425	31	+0.00(+2.00%)
May 16, 2024				0.1397	28	-0.01(-4.32%)
May 15, 2024	0.1493	0.1493	0.1460	0.1460	2,027	-0.00(-1.42%)
May 14, 2024	0.1552	0.1552	0.1481	0.1481	2,866	-0.02(-14.34%)
May 13, 2024	0.1672	0.1729	0.1473	0.1729	508	+0.01(+7.86%)
May 10, 2024	0.1331	0.1603	0.1331	0.1603	11,000	+0.00(+0.38%)
May 09, 2024	0.1597	0.1597	0.1597	0.1597	2,340	+0.02(+11.52%)
May 08, 2024	0.1432	0.1432	0.1432	0.1432	125	-0.02(-9.48%)
May 07, 2024	0.1583	0.1660	0.1582	0.1582	28,538	+0.00(+2.06%)
May 06, 2024	0.1400	0.1585	0.1400	0.1550	16,012	+0.01(+3.68%)
May 03, 2024	0.1495	0.1495	0.1495	0.1495	449	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core One Labs Inc (OP: CLABF )

Historical Prices