Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CIPI )

0.7450 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6970 0.8200 0.3753 0.7450 2,435 +0.45(+156.81%)
Sep 30, 2024 0.8171 0.8171 0.2901 0.2901 244 -0.54(-65.19%)
Sep 27, 2024 0.5700 0.8335 0.5488 0.8335 11,714 +0.28(+51.55%)
Sep 26, 2024 0.4125 0.6500 0.4125 0.5500 18,474 +0.10(+22.22%)
Sep 25, 2024 0.2501 0.4500 0.2501 0.4500 9,175 +0.05(+12.58%)
Sep 24, 2024 0.2800 0.4097 0.2500 0.3997 38,068 +0.12(+42.75%)
Sep 23, 2024 0.2350 0.2899 0.2350 0.2800 10,916 +0.08(+40.00%)
Sep 20, 2024 0.1758 0.2000 0.1655 0.2000 6,670 +0.03(+20.92%)
Sep 19, 2024 0.2000 0.2000 0.1654 0.1654 6,300 +0.00(+0.00%)
Sep 18, 2024 0.1654 0.2000 0.1654 0.1654 2,668 -0.01(-5.70%)
Sep 17, 2024 0.1654 0.2000 0.1654 0.1754 10,430 -0.01(-5.39%)
Sep 16, 2024 0.2054 0.2988 0.1854 0.1854 400 -0.05(-20.16%)
Sep 10, 2024 0.2322 0 -0.07(-22.21%)
Sep 04, 2024 0.2985 0 +0.13(+80.47%)
Sep 03, 2024 0.1654 0.1654 0.1654 0.1654 1,939 -0.13(-44.61%)
Aug 30, 2024 0.2486 0.2986 0.2486 0.2986 600 +0.09(+45.30%)
Aug 29, 2024 0.2055 0.2055 0.2055 0.2055 200 -0.03(-11.61%)
Aug 23, 2024 0.2325 0 -0.07(-22.40%)
Aug 21, 2024 0.2996 0 +0.10(+49.73%)
Aug 19, 2024 0.2001 39 +0.05(+29.01%)
Aug 16, 2024 0.1950 0.2797 0.1551 0.1551 500 -0.10(-39.48%)
Aug 15, 2024 0.2563 0.2563 0.2563 0.2563 100 +0.06(+29.18%)
Aug 13, 2024 0.1984 0 -0.10(-33.84%)
Aug 12, 2024 0.2599 0.2999 0.2599 0.2999 1,000 +0.05(+19.96%)
Aug 09, 2024 0.3990 0.3990 0.2500 0.2500 111,850 -0.00(-0.04%)
Aug 07, 2024 0.2501 0 -0.03(-10.71%)
Aug 06, 2024 0.3201 0.3201 0.2801 0.2801 3,039 -0.03(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.