Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capstone Companies Inc (OP: CAPC )

0.0072 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.0072	0	+0.00(+0.00%)
Aug 13, 2024	0.0100	0.0100	0.0072	0.0072	16,054	-0.00(-20.00%)
Aug 12, 2024	0.0080	0.0090	0.0080	0.0090	201,000	+0.00(+15.38%)
Aug 08, 2024				0.0078	0	-0.00(-22.00%)
Aug 07, 2024	0.0100	0.0100	0.0067	0.0100	101,100	+0.00(+40.85%)
Aug 05, 2024				0.0071	0	-0.00(-21.11%)
Aug 02, 2024	0.0073	0.0147	0.0068	0.0090	663,506	-0.01(-52.38%)
Aug 01, 2024	0.0100	0.0189	0.0100	0.0189	939	+0.00(+8.00%)
Jul 30, 2024				0.0175	1	-0.00(-12.50%)
Jul 29, 2024	0.0200	0.0200	0.0200	0.0200	1,001	+0.00(+0.00%)
Jul 26, 2024	0.0200	0.0200	0.0200	0.0200	7,195	+0.01(+42.86%)
Jul 24, 2024				0.0140	0	+0.00(+40.00%)
Jul 23, 2024	0.0183	0.0183	0.0100	0.0100	13,049	-0.02(-62.26%)
Jul 19, 2024				0.0265	1	+0.01(+110.32%)
Jul 17, 2024				0.0126	0	+0.00(+0.00%)
Jul 16, 2024	0.0126	0.0126	0.0120	0.0126	4,664	+0.00(+5.00%)
Jul 15, 2024	0.0120	0.0120	0.0120	0.0120	3,134	+0.00(+10.09%)
Jul 12, 2024	0.0109	0.0109	0.0109	0.0109	187	+0.00(+7.92%)
Jul 10, 2024				0.0101	0	-0.00(-12.17%)
Jul 09, 2024	0.0065	0.0123	0.0065	0.0115	171,012	+0.01(+76.92%)
Jul 08, 2024	0.0108	0.0108	0.0065	0.0065	129,955	-0.01(-46.72%)
Jul 03, 2024				0.0122	0	-0.00(-8.96%)
Jul 02, 2024	0.0134	0.0134	0.0134	0.0134	700	+0.00(+5.51%)
Jul 01, 2024	0.0127	0.0127	0.0127	0.0127	27,297	+0.00(+2.42%)
Jun 28, 2024	0.0124	0.0124	0.0124	0.0124	1,200	+0.00(+1.64%)
Jun 27, 2024	0.0122	0.0122	0.0122	0.0122	1,002	+0.00(+38.64%)
Jun 26, 2024	0.0124	0.0124	0.0088	0.0088	80,363	-0.00(-26.67%)
Jun 25, 2024	0.0108	0.0120	0.0096	0.0120	43,000	+0.00(+25.00%)
Jun 24, 2024	0.0127	0.0127	0.0096	0.0096	6,000	-0.00(-7.69%)
Jun 21, 2024	0.0104	0.0104	0.0104	0.0104	1,300	-0.00(-18.11%)
Jun 18, 2024				0.0127	0	+0.00(+22.12%)
Jun 17, 2024	0.0100	0.0104	0.0096	0.0104	30,871	+0.00(+8.33%)
Jun 14, 2024	0.0100	0.0100	0.0096	0.0096	1,634	-0.00(-7.69%)
Jun 13, 2024	0.0104	0.0104	0.0104	0.0104	6,860	+0.00(+0.00%)
Jun 12, 2024	0.0105	0.0105	0.0104	0.0104	12,512	-0.00(-15.45%)
Jun 11, 2024	0.0116	0.0141	0.0110	0.0123	13,547	-0.00(-6.11%)
Jun 10, 2024	0.0131	0.0131	0.0131	0.0131	13,534	-0.00(-7.75%)
Jun 07, 2024	0.0142	0.0142	0.0142	0.0142	143	+0.00(+0.00%)
Jun 06, 2024	0.0142	0.0142	0.0142	0.0142	100	-0.00(-1.39%)
Jun 05, 2024	0.0144	0.0144	0.0104	0.0144	343	+0.00(+30.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Capstone Companies Inc (OP: CAPC )

Historical Prices