Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCY )

32.69 UNCHANGED
Last Price Updated: 10:53 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 32.69 27 +0.21(+0.66%)
Aug 14, 2024 32.48 5 +0.20(+0.60%)
Aug 07, 2024 32.28 26 -0.54(-1.65%)
Aug 06, 2024 32.82 32.82 32.22 32.82 307 +0.44(+1.36%)
Aug 05, 2024 32.38 32.38 32.38 32.38 112 -0.05(-0.15%)
Aug 01, 2024 32.43 0 -0.04(-0.12%)
Jul 29, 2024 32.47 31 -0.34(-1.04%)
Jul 25, 2024 32.81 11 -0.01(-0.03%)
Jul 22, 2024 32.82 0 -0.62(-1.85%)
Jul 19, 2024 32.77 33.44 32.77 33.44 722 +0.50(+1.52%)
Jul 18, 2024 32.94 32.94 32.94 32.94 160 -0.07(-0.21%)
Jul 17, 2024 33.01 33.01 33.01 33.01 261 +0.59(+1.84%)
Jul 12, 2024 32.41 17 +0.02(+0.05%)
Jul 11, 2024 32.40 32.40 32.40 32.40 251 +0.07(+0.21%)
Jul 09, 2024 32.33 18 -0.09(-0.28%)
Jul 08, 2024 32.59 32.59 32.42 32.42 13,799 +0.87(+2.76%)
Jul 05, 2024 31.14 31.65 31.14 31.55 1,066 +1.13(+3.71%)
Jul 03, 2024 30.32 30.42 30.01 30.42 2,503 -0.06(-0.20%)
Jul 02, 2024 30.23 30.48 30.02 30.48 4,688 +0.54(+1.80%)
Jul 01, 2024 29.82 29.94 29.82 29.94 3,388 +0.49(+1.66%)
Jun 25, 2024 29.45 6 +3.00(+11.34%)
Jun 20, 2024 26.45 5 +2.03(+8.31%)
Jun 18, 2024 24.42 24.55 24.42 24.42 267 +0.26(+1.06%)
Jun 14, 2024 24.16 5 -0.11(-0.43%)
Jun 13, 2024 24.19 24.48 24.19 24.27 3,271 -0.81(-3.23%)
Jun 11, 2024 25.08 105 +0.57(+2.33%)
Jun 10, 2024 24.51 24.51 24.51 24.51 144 +0.54(+2.25%)
Jun 07, 2024 24.71 24.71 23.97 23.97 1,183 -1.18(-4.69%)
Jun 06, 2024 25.15 25.15 25.15 25.15 3,095 -0.26(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.