Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotricity Inc (OP: BTCY )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.4100	0.4408	0.4100	0.4200	3,541	-0.01(-2.51%)
Aug 14, 2024	0.3900	0.4407	0.3675	0.4308	41,110	+0.01(+1.60%)
Aug 13, 2024	0.4000	0.4300	0.3770	0.4240	115,248	-0.01(-1.40%)
Aug 12, 2024	0.4797	0.4797	0.4000	0.4300	136,532	-0.03(-7.33%)
Aug 09, 2024	0.4647	0.5100	0.4323	0.4640	66,679	-0.03(-5.31%)
Aug 08, 2024	0.5899	0.5899	0.4350	0.4900	101,755	-0.09(-15.52%)
Aug 07, 2024	0.5000	0.6200	0.5000	0.5800	47,651	+0.08(+16.00%)
Aug 06, 2024	0.5710	0.7599	0.4800	0.5000	234,966	-0.16(-24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotricity Inc (OP: BTCY )

Historical Prices