Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broad Street Realty Inc (OP: BRST )

0.2500 +0.0400 (+19.05%)

Streaming Delayed Price Updated: 11:42 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.2420	0.3000	0.1700	0.2500	21,301	+0.04(+19.05%)
Sep 11, 2024				0.2100	0	+0.04(+23.53%)
Sep 10, 2024	0.1710	0.1710	0.1700	0.1700	1,226	-0.08(-30.87%)
Sep 09, 2024	0.2459	0.2459	0.2459	0.2459	1,220	+0.00(+0.00%)
Sep 06, 2024	0.1900	0.2459	0.1900	0.2459	10,000	+0.07(+42.97%)
Sep 05, 2024	0.1720	0.1720	0.1720	0.1720	327	-0.01(-4.44%)
Sep 04, 2024	0.1800	0.1800	0.1800	0.1800	1,869	-0.01(-5.26%)
Sep 03, 2024	0.1900	0.1900	0.1900	0.1900	2,300	+0.03(+17.28%)
Aug 30, 2024	0.1620	0.1620	0.1620	0.1620	1,000	-0.01(-4.71%)
Aug 29, 2024	0.1650	0.1700	0.1650	0.1700	2,000	-0.02(-10.53%)
Aug 27, 2024				0.1900	0	+0.02(+11.76%)
Aug 26, 2024	0.1650	0.1700	0.1650	0.1700	10,050	-0.02(-10.53%)
Aug 23, 2024	0.1750	0.1900	0.1417	0.1900	34,050	+0.04(+26.67%)
Aug 22, 2024	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Aug 21, 2024	0.1500	0.1900	0.1500	0.1500	30,919	+0.04(+36.24%)
Aug 20, 2024	0.2380	0.2950	0.1101	0.1101	66,945	-0.07(-38.87%)
Aug 19, 2024	0.2500	0.2500	0.1801	0.1801	3,624	-0.03(-13.41%)
Aug 16, 2024	0.0700	0.2080	0.0700	0.2080	176,940	+0.15(+278.18%)
Aug 15, 2024	0.0550	0.0550	0.0550	0.0550	3,005	-0.03(-37.50%)
Aug 13, 2024				0.0880	5	+0.02(+27.54%)
Aug 12, 2024	0.0700	0.0700	0.0510	0.0690	95,816	-0.01(-13.64%)
Aug 09, 2024	0.0800	0.0800	0.0799	0.0799	9,000	+0.00(+0.00%)
Aug 01, 2024				0.0799	20	+0.00(+5.97%)
Jul 31, 2024	0.0800	0.0800	0.0754	0.0754	3,517	+0.02(+38.35%)
Jul 30, 2024	0.0850	0.0850	0.0545	0.0545	52,863	-0.02(-22.25%)
Jul 29, 2024	0.0701	0.0701	0.0701	0.0701	3,503	-0.00(-5.01%)
Jul 26, 2024	0.0805	0.1000	0.0701	0.0738	134,843	-0.01(-10.55%)
Jul 25, 2024	0.1357	0.1357	0.0825	0.0825	114,674	-0.08(-50.00%)
Jul 24, 2024	0.1800	0.1800	0.1650	0.1650	20,605	-0.00(-0.90%)
Jul 23, 2024	0.1847	0.2000	0.1665	0.1665	17,500	-0.03(-15.91%)
Jul 22, 2024	0.1800	0.1980	0.1800	0.1980	5,300	-0.05(-19.84%)
Jul 19, 2024	0.2470	0.2470	0.2470	0.2470	3,000	-0.00(-1.20%)
Jul 18, 2024	0.2200	0.3024	0.2200	0.2500	2,700	+0.05(+25.00%)
Jul 17, 2024	0.3279	0.3280	0.2000	0.2000	33,095	-0.01(-4.85%)
Jul 15, 2024				0.2102	0	+0.00(+0.05%)
Jul 10, 2024				0.2101	0	-0.04(-16.63%)
Jul 09, 2024	0.2520	0.2520	0.2520	0.2520	2,500	-0.03(-10.00%)
Jul 08, 2024	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Jul 05, 2024	0.2800	0.2800	0.2800	0.2800	24,700	-0.05(-15.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Broad Street Realty Inc (OP: BRST )

Historical Prices