Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brainchip Holdings Ltd (OP: BRCHF )

0.1420 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.1350	0.1596	0.1350	0.1420	276,310	-0.01(-3.73%)
Jun 12, 2024	0.1475	0.1500	0.1260	0.1475	131,843	+0.00(+0.00%)
Jun 11, 2024	0.1500	0.1500	0.1450	0.1475	126,976	-0.00(-1.73%)
Jun 10, 2024	0.1502	0.1738	0.1500	0.1501	211,246	-0.00(-0.07%)
Jun 07, 2024	0.1900	0.1900	0.1500	0.1502	368,952	+0.00(+0.00%)
Jun 06, 2024	0.1645	0.1688	0.1500	0.1502	233,560	-0.02(-11.65%)
Jun 05, 2024	0.1798	0.1798	0.1500	0.1700	132,311	-0.01(-5.56%)
Jun 04, 2024	0.1907	0.1907	0.1670	0.1800	156,802	+0.00(+1.41%)
Jun 03, 2024	0.1800	0.1990	0.1680	0.1775	122,332	-0.00(-1.39%)
May 31, 2024	0.1740	0.1800	0.1716	0.1800	86,877	+0.01(+5.88%)
May 30, 2024	0.1670	0.1911	0.1670	0.1700	178,656	+0.00(+1.19%)
May 29, 2024	0.1780	0.1780	0.1670	0.1680	125,333	-0.01(-5.62%)
May 28, 2024	0.2000	0.2067	0.1670	0.1780	256,354	-0.02(-8.72%)
May 24, 2024	0.1800	0.2000	0.1700	0.1950	235,131	+0.02(+14.71%)
May 23, 2024	0.1700	0.1800	0.1670	0.1700	122,534	+0.00(+0.00%)
May 22, 2024	0.1735	0.1941	0.1670	0.1700	138,927	-0.00(-2.02%)
May 21, 2024	0.1800	0.1800	0.1620	0.1735	264,000	+0.00(+0.58%)
May 20, 2024	0.1917	0.1917	0.1680	0.1725	75,312	-0.01(-6.76%)
May 17, 2024	0.1790	0.1850	0.1700	0.1850	22,838	+0.01(+6.44%)
May 16, 2024	0.1750	0.1900	0.1700	0.1738	158,545	-0.02(-8.53%)
May 15, 2024	0.1900	0.1950	0.1750	0.1900	40,916	+0.01(+3.54%)
May 14, 2024	0.1850	0.1850	0.1775	0.1835	120,354	+0.00(+0.55%)
May 13, 2024	0.1899	0.1899	0.1750	0.1825	50,527	+0.01(+2.82%)
May 10, 2024	0.1775	0.2000	0.1775	0.1775	55,144	-0.00(-1.39%)
May 09, 2024	0.1900	0.2000	0.1775	0.1800	116,967	-0.01(-5.31%)
May 08, 2024	0.1901	0.1901	0.1900	0.1901	18,383	+0.00(+0.05%)
May 07, 2024	0.2128	0.2128	0.1850	0.1900	72,868	+0.00(+0.69%)
May 06, 2024	0.1980	0.2000	0.1774	0.1887	187,664	+0.01(+4.83%)
May 03, 2024	0.1700	0.1800	0.1650	0.1800	193,750	+0.01(+5.39%)
May 02, 2024	0.1881	0.2270	0.1500	0.1708	602,280	-0.02(-10.11%)
May 01, 2024	0.1800	0.1900	0.1650	0.1900	146,744	+0.01(+4.34%)
Apr 30, 2024	0.1900	0.1900	0.1800	0.1821	102,378	+0.00(+0.89%)
Apr 29, 2024	0.2050	0.2110	0.1800	0.1805	251,454	-0.02(-11.95%)
Apr 26, 2024	0.1944	0.2100	0.1944	0.2050	44,219	+0.00(+2.50%)
Apr 25, 2024	0.1900	0.2146	0.1900	0.2000	40,110	-0.00(-2.20%)
Apr 24, 2024	0.2140	0.2180	0.2000	0.2045	73,401	-0.02(-8.91%)
Apr 23, 2024	0.2200	0.2400	0.2100	0.2245	98,072	-0.01(-2.39%)
Apr 22, 2024	0.2200	0.2408	0.1950	0.2300	71,009	+0.04(+20.80%)
Apr 19, 2024	0.1673	0.2100	0.1673	0.1904	432,987	-0.02(-9.33%)
Apr 18, 2024	0.2012	0.2200	0.2012	0.2100	49,445	-0.00(-2.19%)
Apr 17, 2024	0.2100	0.2182	0.1758	0.2147	115,636	+0.02(+9.99%)
Apr 16, 2024	0.2100	0.2100	0.1691	0.1952	153,544	-0.01(-6.33%)
Apr 15, 2024	0.2200	0.2461	0.2071	0.2084	393,297	-0.01(-5.27%)
Apr 12, 2024	0.2350	0.2500	0.2200	0.2200	119,906	-0.01(-6.38%)
Apr 11, 2024	0.2500	0.2690	0.2250	0.2350	83,396	+0.00(+0.00%)
Apr 10, 2024	0.2100	0.2500	0.2100	0.2350	107,787	+0.00(+2.17%)
Apr 09, 2024	0.2300	0.2300	0.2175	0.2300	83,590	+0.00(+1.63%)
Apr 08, 2024	0.2300	0.2627	0.2100	0.2263	104,670	-0.01(-5.71%)
Apr 05, 2024	0.2393	0.2400	0.2300	0.2400	31,433	-0.00(-0.83%)
Apr 04, 2024	0.2600	0.2736	0.2000	0.2420	224,272	+0.00(+0.83%)
Apr 03, 2024	0.2200	0.2475	0.1930	0.2400	81,107	+0.03(+12.36%)
Apr 02, 2024	0.2105	0.2220	0.2050	0.2136	81,985	+0.01(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brainchip Holdings Ltd (OP: BRCHF )

Historical Prices