Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boss Energy Ltd (OP: BQSSF )

2.290 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.170	2.410	2.170	2.290	10,505	+0.12(+5.53%)
Sep 30, 2024	2.190	2.240	2.170	2.170	4,900	-0.12(-5.24%)
Sep 27, 2024	2.200	2.380	2.200	2.290	8,737	+0.01(+0.62%)
Sep 26, 2024	2.230	2.276	2.160	2.276	15,197	+0.10(+4.40%)
Sep 25, 2024	2.200	2.210	2.160	2.180	26,690	-0.04(-2.02%)
Sep 24, 2024	2.200	2.232	2.200	2.225	41,082	+0.15(+6.97%)
Sep 23, 2024	2.065	2.080	1.860	2.080	109,875	+0.18(+9.47%)
Sep 20, 2024	1.880	1.920	1.870	1.900	199,198	-0.06(-3.06%)
Sep 19, 2024	1.930	2.000	1.922	1.960	14,935	+0.16(+8.89%)
Sep 18, 2024	1.800	1.850	1.772	1.800	19,417	-0.05(-2.70%)
Sep 17, 2024	1.860	1.860	1.850	1.850	5,173	-0.04(-2.12%)
Sep 16, 2024	1.900	1.900	1.860	1.890	5,266	-0.06(-3.08%)
Sep 13, 2024	2.000	2.000	1.900	1.950	10,116	-0.02(-0.79%)
Sep 12, 2024	1.925	1.966	1.890	1.966	12,021	+0.15(+7.99%)
Sep 11, 2024	1.700	1.850	1.700	1.820	57,572	+0.12(+7.06%)
Sep 10, 2024	1.550	1.700	1.550	1.700	2,583	+0.03(+1.52%)
Sep 09, 2024	1.690	1.700	1.620	1.675	8,660	+0.04(+2.73%)
Sep 06, 2024	1.650	1.710	1.580	1.630	38,976	-0.07(-4.12%)
Sep 05, 2024	1.750	1.750	1.700	1.700	7,704	-0.04(-2.30%)
Sep 04, 2024	1.750	1.780	1.730	1.740	11,945	-0.11(-5.95%)
Sep 03, 2024	1.870	1.930	1.800	1.850	12,852	-0.07(-3.65%)
Aug 30, 2024	1.930	1.950	1.920	1.920	6,026	-0.01(-0.26%)
Aug 29, 2024	2.000	2.000	1.925	1.925	11,575	-0.06(-3.27%)
Aug 28, 2024	2.040	2.100	1.990	1.990	23,793	-0.09(-4.33%)
Aug 27, 2024	2.075	2.270	2.050	2.080	4,700	-0.02(-0.95%)
Aug 26, 2024	2.150	2.170	2.090	2.100	15,372	-0.02(-0.94%)
Aug 23, 2024	2.000	2.140	2.000	2.120	148,443	+0.21(+10.99%)
Aug 22, 2024	1.890	2.050	1.890	1.910	13,930	-0.19(-9.05%)
Aug 21, 2024	1.990	2.100	1.990	2.100	2,275	+0.18(+9.38%)
Aug 20, 2024	2.007	2.150	1.910	1.920	9,622	-0.10(-5.19%)
Aug 19, 2024	2.140	2.140	1.960	2.025	11,098	-0.02(-1.17%)
Aug 16, 2024	2.100	2.100	2.030	2.049	8,200	+0.03(+1.44%)
Aug 15, 2024	1.950	2.090	1.929	2.020	16,725	+0.09(+4.74%)
Aug 14, 2024	1.990	2.050	1.890	1.929	22,000	-0.14(-6.61%)
Aug 13, 2024	1.950	2.065	1.950	2.065	8,500	+0.08(+4.29%)
Aug 12, 2024	2.040	2.040	1.900	1.980	26,396	-0.06(-3.18%)
Aug 09, 2024	1.900	2.045	1.900	2.045	6,400	+0.12(+6.51%)
Aug 08, 2024	1.950	1.950	1.920	1.920	2,586	-0.03(-1.54%)
Aug 07, 2024	1.990	2.020	1.920	1.950	59,470	+0.06(+3.17%)
Aug 06, 2024	1.900	2.020	1.890	1.890	29,805	+0.00(+0.00%)
Aug 05, 2024	1.870	1.922	1.830	1.890	37,917	-0.13(-6.44%)
Aug 02, 2024	2.060	2.190	1.995	2.020	56,052	-0.17(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boss Energy Ltd (OP: BQSSF )

Historical Prices