Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bimini Capital Management Inc (OP: BMNM )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.7500	0.7500	0.7500	0.7500	1,246	+0.00(+0.00%)
Jun 05, 2024	0.7900	0.8075	0.7500	0.7500	6,025	+0.02(+2.74%)
Jun 03, 2024				0.7300	0	+0.07(+10.56%)
May 22, 2024				0.6603	0	-0.09(-11.96%)
May 21, 2024	0.7500	0.7500	0.7500	0.7500	3,679	-0.24(-24.24%)
May 17, 2024				0.9900	0	+0.16(+18.56%)
May 13, 2024				0.8350	0	+0.17(+26.50%)
May 10, 2024	0.6601	0.6601	0.6601	0.6601	700	-0.11(-14.27%)
May 09, 2024	0.7700	0.7700	0.7700	0.7700	100	-0.18(-18.95%)
May 06, 2024				0.9500	0	+0.30(+46.13%)
May 02, 2024				0.6501	0	-0.20(-23.52%)
Apr 30, 2024				0.8500	2	-0.06(-6.59%)
Apr 29, 2024	0.9100	0.9100	0.9100	0.9100	120	-0.04(-4.21%)
Apr 26, 2024	0.9500	0.9500	0.9500	0.9500	1,454	+0.05(+5.56%)
Apr 23, 2024				0.9000	10	+0.25(+38.46%)
Apr 22, 2024	0.6500	0.6500	0.6500	0.6500	700	-0.00(-0.02%)
Apr 18, 2024				0.6501	0	+0.00(+0.00%)
Apr 17, 2024	0.6501	0.6501	0.6501	0.6501	105	-0.30(-31.57%)
Apr 09, 2024				0.9500	0	+0.04(+4.68%)
Apr 08, 2024	0.9075	0.9075	0.9075	0.9075	211	-0.08(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bimini Capital Management Inc (OP: BMNM )

Historical Prices