Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bloomios Inc (OP: BLMS )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.0015	0.0018	0.0014	0.0018	3,434,799	+0.00(+38.46%)
Jul 02, 2024	0.0007	0.0013	0.0007	0.0013	1,911,900	+0.00(+85.71%)
Jul 01, 2024	0.0007	0.0007	0.0007	0.0007	560,000	-0.00(-30.00%)
Jun 28, 2024	0.0010	0.0010	0.0010	0.0010	512,500	-0.00(-16.67%)
Jun 27, 2024	0.0015	0.0015	0.0010	0.0012	1,087,499	+0.00(+33.33%)
Jun 18, 2024				0.0009	0	-0.00(-25.00%)
Jun 12, 2024				0.0012	0	+0.00(+33.33%)
Jun 11, 2024	0.0016	0.0016	0.0008	0.0009	799,945	-0.00(-35.71%)
Jun 10, 2024	0.0016	0.0017	0.0007	0.0014	2,322,185	-0.00(-30.00%)
Jun 05, 2024				0.0020	0	-0.00(-9.09%)
Jun 04, 2024	0.0021	0.0025	0.0021	0.0022	141,818	+0.00(+10.00%)
Jun 03, 2024	0.0020	0.0030	0.0020	0.0020	992,512	+0.00(+5.26%)
May 31, 2024	0.0019	0.0020	0.0018	0.0019	2,238,080	+0.00(+11.76%)
May 30, 2024	0.0017	0.0017	0.0017	0.0017	200,000	+0.00(+0.00%)
May 29, 2024	0.0017	0.0017	0.0013	0.0017	233,992	+0.00(+0.00%)
May 28, 2024	0.0009	0.0017	0.0007	0.0017	2,206,160	+0.00(+54.55%)
May 24, 2024	0.0007	0.0011	0.0002	0.0011	100,000	+0.00(+83.33%)
May 21, 2024				0.0006	0	+0.00(+100.00%)
May 16, 2024				0.0003	0	-0.00(-50.00%)
May 13, 2024				0.0006	0	+0.00(+0.00%)
May 10, 2024	0.0007	0.0007	0.0005	0.0006	1,861,581	+0.00(+0.00%)
May 09, 2024	0.0006	0.0006	0.0006	0.0006	1,200	-0.00(-33.33%)
May 07, 2024				0.0009	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bloomios Inc (OP: BLMS )

Historical Prices