Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Birchcliff Energy (OP: BIREF )

3.720 +0.060 (+1.64%)

Streaming Delayed Price Updated: 3:03 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.730	3.800	3.634	3.660	84,050	-0.09(-2.40%)
Oct 31, 2024	3.780	3.800	3.680	3.750	144,891	-0.08(-2.00%)
Oct 30, 2024	3.800	3.826	3.770	3.826	61,272	+0.02(+0.51%)
Oct 29, 2024	3.800	3.820	3.780	3.807	119,091	-0.00(-0.01%)
Oct 28, 2024	3.760	3.860	3.760	3.808	60,014	-0.05(-1.36%)
Oct 25, 2024	3.866	3.895	3.850	3.860	112,057	+0.01(+0.26%)
Oct 24, 2024	3.850	3.850	3.780	3.850	84,340	+0.03(+0.79%)
Oct 23, 2024	3.900	3.920	3.793	3.820	124,940	-0.14(-3.54%)
Oct 22, 2024	3.960	3.970	3.937	3.960	83,495	-0.04(-0.90%)
Oct 21, 2024	4.010	4.056	3.980	3.996	42,017	-0.00(-0.10%)
Oct 18, 2024	3.989	4.000	3.930	4.000	170,101	+0.00(+0.00%)
Oct 17, 2024	3.950	4.003	3.930	4.000	129,983	+0.06(+1.65%)
Oct 16, 2024	3.960	3.960	3.920	3.935	210,232	+0.00(+0.13%)
Oct 15, 2024	4.110	4.110	3.930	3.930	290,155	-0.18(-4.38%)
Oct 14, 2024	4.060	4.160	4.050	4.110	10,356	-0.04(-0.96%)
Oct 11, 2024	4.072	4.150	4.065	4.150	172,251	+0.02(+0.48%)
Oct 10, 2024	4.050	4.136	4.050	4.130	271,234	+0.03(+0.73%)
Oct 09, 2024	4.110	4.159	4.100	4.100	45,580	-0.06(-1.44%)
Oct 08, 2024	4.240	4.240	4.140	4.160	12,797	-0.18(-4.17%)
Oct 07, 2024	4.400	4.420	4.340	4.341	97,497	-0.01(-0.28%)
Oct 04, 2024	4.430	4.430	4.330	4.353	52,489	-0.06(-1.29%)
Oct 03, 2024	4.340	4.420	4.330	4.410	133,830	+0.15(+3.52%)
Oct 02, 2024	4.350	4.350	4.220	4.260	28,664	-0.01(-0.32%)
Oct 01, 2024	4.260	4.285	4.250	4.274	70,498	+0.08(+2.03%)
Sep 30, 2024	4.260	4.357	4.189	4.189	34,107	+0.09(+2.16%)
Sep 27, 2024	4.020	4.151	4.020	4.100	93,020	+0.07(+1.86%)
Sep 26, 2024	4.097	4.100	4.025	4.025	40,724	-0.08(-2.00%)
Sep 25, 2024	4.237	4.237	4.090	4.107	10,711	-0.12(-2.90%)
Sep 24, 2024	4.160	4.320	4.160	4.230	51,162	+0.00(+0.07%)
Sep 23, 2024	4.200	4.280	4.130	4.227	65,955	+0.12(+2.97%)
Sep 20, 2024	4.090	4.123	4.090	4.105	43,858	-0.02(-0.61%)
Sep 19, 2024	4.107	4.170	4.090	4.130	32,117	+0.05(+1.23%)
Sep 18, 2024	4.120	4.150	4.070	4.080	55,917	-0.06(-1.45%)
Sep 17, 2024	4.000	4.147	4.000	4.140	81,711	+0.06(+1.47%)
Sep 16, 2024	4.050	4.100	4.040	4.080	59,842	-0.02(-0.40%)
Sep 13, 2024	4.187	4.200	4.070	4.096	204,958	-0.14(-3.38%)
Sep 12, 2024	4.090	4.257	4.090	4.240	21,569	+0.08(+1.99%)
Sep 11, 2024	4.090	4.173	4.010	4.157	42,042	+0.08(+1.98%)
Sep 10, 2024	4.020	4.077	3.980	4.077	9,521	-0.07(-1.77%)
Sep 09, 2024	4.167	4.185	4.150	4.150	33,567	+0.01(+0.24%)
Sep 06, 2024	4.210	4.210	4.110	4.140	59,180	-0.04(-0.96%)
Sep 05, 2024	4.250	4.250	4.180	4.180	15,820	+0.01(+0.20%)
Sep 04, 2024	4.202	4.250	4.171	4.171	32,838	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Birchcliff Energy (OP: BIREF )

Historical Prices