Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BIEI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0009 0.0010 0.0009 0.0009 12,233,048 -0.00(-10.00%)
Sep 30, 2024 0.0010 0.0010 0.0009 0.0010 12,202,000 +0.00(+0.00%)
Sep 27, 2024 0.0010 0.0010 0.0009 0.0010 4,837,142 +0.00(+0.00%)
Sep 26, 2024 0.0010 0.0011 0.0009 0.0010 5,485,160 +0.00(+11.11%)
Sep 25, 2024 0.0011 0.0011 0.0009 0.0009 11,834,998 -0.00(-10.00%)
Sep 24, 2024 0.0011 0.0011 0.0010 0.0010 2,471,500 -0.00(-9.09%)
Sep 23, 2024 0.0011 0.0011 0.0010 0.0011 1,960,671 +0.00(+0.00%)
Sep 20, 2024 0.0011 0.0011 0.0010 0.0011 7,544,163 +0.00(+0.00%)
Sep 19, 2024 0.0015 0.0015 0.0010 0.0011 91,256,984 -0.00(-31.25%)
Sep 18, 2024 0.0017 0.0018 0.0014 0.0016 19,540,204 +0.00(+0.00%)
Sep 17, 2024 0.0019 0.0019 0.0016 0.0016 7,961,806 -0.00(-11.11%)
Sep 16, 2024 0.0019 0.0019 0.0016 0.0018 12,588,593 +0.00(+0.00%)
Sep 13, 2024 0.0018 0.0019 0.0017 0.0018 3,806,344 +0.00(+0.00%)
Sep 12, 2024 0.0019 0.0019 0.0014 0.0018 22,878,500 +0.00(+0.00%)
Sep 11, 2024 0.0018 0.0020 0.0017 0.0018 24,080,996 +0.00(+5.88%)
Sep 10, 2024 0.0017 0.0021 0.0014 0.0017 161,864,224 +0.00(+30.77%)
Sep 09, 2024 0.0014 0.0015 0.0013 0.0013 1,355,222 +0.00(+0.00%)
Sep 06, 2024 0.0012 0.0015 0.0010 0.0013 10,323,565 +0.00(+30.00%)
Sep 05, 2024 0.0014 0.0014 0.0010 0.0010 6,335,675 -0.00(-16.67%)
Sep 04, 2024 0.0014 0.0014 0.0011 0.0012 839,546 -0.00(-14.29%)
Aug 30, 2024 0.0014 0 -0.00(-6.67%)
Aug 29, 2024 0.0013 0.0015 0.0011 0.0015 7,317,223 +0.00(+7.14%)
Aug 28, 2024 0.0013 0.0014 0.0013 0.0014 20,000 -0.00(-6.67%)
Aug 27, 2024 0.0018 0.0018 0.0013 0.0015 10,701,695 -0.00(-11.76%)
Aug 26, 2024 0.0018 0.0018 0.0016 0.0017 1,284,132 +0.00(+0.00%)
Aug 23, 2024 0.0014 0.0018 0.0012 0.0017 30,735,528 +0.00(+21.43%)
Aug 22, 2024 0.0012 0.0014 0.0012 0.0014 13,350,716 +0.00(+16.67%)
Aug 21, 2024 0.0011 0.0013 0.0010 0.0012 27,007,116 +0.00(+33.33%)
Aug 20, 2024 0.0010 0.0010 0.0009 0.0009 405,000 -0.00(-10.00%)
Aug 15, 2024 0.0010 14 +0.00(+11.11%)
Aug 13, 2024 0.0009 0 +0.00(+0.00%)
Aug 12, 2024 0.0009 0.0009 0.0009 0.0009 4,020,000 +0.00(+12.50%)
Aug 08, 2024 0.0008 0 +0.00(+0.00%)
Aug 07, 2024 0.0008 0.0008 0.0008 0.0008 1,429,998 +0.00(+0.00%)
Aug 06, 2024 0.0009 0.0009 0.0008 0.0008 1,025,000 +0.00(+0.00%)
Aug 05, 2024 0.0008 0.0009 0.0008 0.0008 550,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.