Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocorrx Inc (OP: BICX )

0.4213 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.4213	30	+0.12(+40.43%)
Aug 12, 2024	0.3000	0.3000	0.2820	0.3000	6,848	-0.02(-6.25%)
Aug 08, 2024				0.3200	0	-0.15(-31.91%)
Aug 06, 2024				0.4700	2	-0.06(-12.05%)
Jul 30, 2024				0.5344	0	+0.04(+9.06%)
Jul 29, 2024	0.4900	0.4900	0.4900	0.4900	350	-0.03(-5.77%)
Jul 10, 2024				0.5200	0	+0.05(+10.64%)
Jul 09, 2024	0.4850	0.5130	0.4700	0.4700	2,914	-0.02(-4.08%)
Jul 08, 2024	0.4900	0.4900	0.4900	0.4900	400	-0.06(-10.91%)
Jul 05, 2024	0.4900	0.5500	0.4900	0.5500	231	+0.08(+17.02%)
Jul 03, 2024	0.4700	0.4700	0.4700	0.4700	387	+0.00(+0.00%)
Jul 02, 2024	0.4700	0.4700	0.4700	0.4700	119	+0.00(+0.00%)
Jul 01, 2024	0.4700	0.4700	0.4700	0.4700	245	-0.02(-4.08%)
Jun 24, 2024				0.4900	123	-0.01(-2.00%)
Jun 18, 2024				0.5000	5	+0.02(+4.21%)
Jun 17, 2024	0.4800	0.4800	0.3515	0.4798	677	+0.00(+0.00%)
Jun 13, 2024				0.4798	0	-0.00(-0.04%)
Jun 12, 2024	0.5500	0.5500	0.4500	0.4800	17,383	-0.05(-9.43%)
Jun 10, 2024				0.5300	0	-0.17(-24.29%)
Jun 07, 2024	0.7000	0.7000	0.6708	0.7000	786	+0.00(+0.00%)
Jun 06, 2024	0.6600	0.7000	0.6600	0.7000	3,855	-0.03(-4.11%)
Jun 05, 2024	0.7300	0.7300	0.7300	0.7300	1,000	+0.03(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocorrx Inc (OP: BICX )

Historical Prices