Pace Metals Ltd (OP: BGADF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.0200	0	+0.00(+0.00%)
May 21, 2024					0	+0.00(+0.00%)
May 20, 2024	0.0080	0.0080	0.0070	0.0070	56,016	+0.00(+0.00%)
May 17, 2024	0.0070	0.0070	0.0070	0.0070	144	+0.00(+40.00%)
May 15, 2024				0.0050	0	-0.00(-28.57%)
May 14, 2024	0.0050	0.0070	0.0050	0.0070	201,428	+0.00(+40.00%)
May 13, 2024	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
May 08, 2024				0.0050	0	+0.00(+0.00%)
May 07, 2024	0.0050	0.0050	0.0050	0.0050	13,500	+0.00(+0.00%)
May 06, 2024	0.0050	0.0050	0.0050	0.0050	750	+0.00(+0.00%)
May 03, 2024	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pace Metals Ltd (OP: BGADF )

Historical Prices